02/03/2014 17:05:00*7.76675*7.76689*7.76689*7.76666
02/03/2014 17:10:00*7.76689*7.76693*7.76693*7.76681
02/03/2014 17:15:00*7.76693*7.76693*7.76693*7.76681
02/03/2014 17:20:00*7.76693*7.76681*7.76693*7.76681
02/03/2014 17:25:00*7.76681*7.76693*7.76716*7.76681
02/03/2014 17:30:00*7.76693*7.76693*7.76693*7.76693
02/03/2014 17:35:00*7.76693*7.76693*7.76693*7.76693
02/03/2014 17:40:00*7.76693*7.76693*7.76693*7.76693
02/03/2014 17:45:00*7.76693*7.76522*7.76693*7.76463
02/03/2014 17:50:00*7.76522*7.76415*7.76522*7.76415
02/03/2014 17:55:00*7.76415*7.764*7.76435*7.764
02/03/2014 18:00:00*7.764*7.76435*7.76435*7.764
02/03/2014 18:05:00*7.76435*7.76432*7.76511*7.76432
02/03/2014 18:10:00*7.76432*7.76507*7.76507*7.76432
02/03/2014 18:15:00*7.76507*7.76507*7.76507*7.76507
02/03/2014 18:20:00*7.76507*7.76507*7.76507*7.76507
02/03/2014 18:25:00*7.76507*7.76507*7.76507*7.76507
02/03/2014 18:30:00*7.76507*7.76507*7.76511*7.7649
02/03/2014 18:35:00*7.76507*7.76472*7.76605*7.76454
02/03/2014 18:40:00*7.76472*7.76576*7.76618*7.76472
02/03/2014 18:45:00*7.76576*7.76572*7.76576*7.76572
02/03/2014 18:50:00*7.76572*7.76561*7.76572*7.76545
02/03/2014 18:55:00*7.76561*7.76561*7.76561*7.76561
02/03/2014 19:00:00*7.76561*7.76561*7.76561*7.76561
02/03/2014 19:05:00*7.76561*7.76551*7.76614*7.76545
02/03/2014 19:10:00*7.76551*7.76545*7.76551*7.76545
02/03/2014 19:15:00*7.76545*7.76537*7.76554*7.76525
02/03/2014 19:20:00*7.76537*7.76465*7.76537*7.76418
02/03/2014 19:25:00*7.76465*7.76504*7.76505*7.76465
02/03/2014 19:30:00*7.76504*7.76513*7.76513*7.76494
02/03/2014 19:35:00*7.76513*7.76506*7.76513*7.76506
02/03/2014 19:40:00*7.76506*7.76506*7.76506*7.76504
02/03/2014 19:45:00*7.76506*7.76504*7.76506*7.76504
02/03/2014 19:50:00*7.76504*7.76505*7.76506*7.76504
02/03/2014 19:55:00*7.76505*7.76505*7.76505*7.76504
02/03/2014 20:00:00*7.76505*7.76512*7.76513*7.76505
02/03/2014 20:05:00*7.76512*7.76512*7.76512*7.76512
02/03/2014 20:10:00*7.76512*7.76469*7.76512*7.76465
02/03/2014 20:15:00*7.76469*7.76463*7.76469*7.76463
02/03/2014 20:20:00*7.76463*7.76463*7.76463*7.76462
02/03/2014 20:25:00*7.76463*7.76429*7.76463*7.76415
02/03/2014 20:30:00*7.76429*7.76431*7.76434*7.76427
02/03/2014 20:35:00*7.76431*7.76443*7.76444*7.76431
02/03/2014 20:40:00*7.76443*7.76443*7.76443*7.76443
02/03/2014 20:45:00*7.76443*7.76443*7.76445*7.76443
02/03/2014 20:50:00*7.76443*7.76453*7.76467*7.76443
02/03/2014 20:55:00*7.76453*7.76449*7.76468*7.76449
02/03/2014 21:00:00*7.76449*7.76448*7.76449*7.76448
02/03/2014 21:05:00*7.76448*7.7645*7.7645*7.76445
02/03/2014 21:10:00*7.7645*7.76455*7.76455*7.76448
02/03/2014 21:15:00*7.76455*7.76456*7.76456*7.76454
02/03/2014 21:20:00*7.76456*7.76444*7.7646*7.76436
02/03/2014 21:25:00*7.76444*7.76446*7.76446*7.76436
02/03/2014 21:30:00*7.76446*7.76442*7.76446*7.76442
02/03/2014 21:35:00*7.76442*7.76442*7.76446*7.76442
02/03/2014 21:40:00*7.76442*7.76459*7.76459*7.76441
02/03/2014 21:45:00*7.76459*7.76464*7.76465*7.76455
02/03/2014 21:50:00*7.76464*7.76468*7.76468*7.76463
02/03/2014 21:55:00*7.76468*7.76466*7.76471*7.76464
02/03/2014 22:00:00*7.76466*7.76466*7.76466*7.76466
02/03/2014 22:05:00*7.76466*7.76471*7.76471*7.76466
02/03/2014 22:10:00*7.76471*7.76511*7.76516*7.76471
02/03/2014 22:15:00*7.76511*7.76506*7.76511*7.76504
02/03/2014 22:20:00*7.76506*7.76496*7.76506*7.76494
02/03/2014 22:25:00*7.76496*7.76496*7.76496*7.76493
02/03/2014 22:30:00*7.76496*7.76482*7.76496*7.76482
02/03/2014 22:35:00*7.76482*7.76476*7.76486*7.7647
02/03/2014 22:40:00*7.76476*7.76471*7.76476*7.76466
02/03/2014 22:45:00*7.76471*7.76471*7.76471*7.76471
02/03/2014 22:50:00*7.76471*7.76476*7.76476*7.76467
02/03/2014 22:55:00*7.76476*7.76476*7.76476*7.76476
02/03/2014 23:00:00*7.76476*7.76486*7.7649*7.76473
02/03/2014 23:05:00*7.76486*7.76485*7.7649*7.76482
02/03/2014 23:10:00*7.76485*7.76468*7.76485*7.76466
02/03/2014 23:15:00*7.76468*7.76456*7.76468*7.76456
02/03/2014 23:20:00*7.76456*7.76453*7.76456*7.76453
02/03/2014 23:25:00*7.76453*7.76453*7.76453*7.76453
02/03/2014 23:30:00*7.76453*7.76443*7.76453*7.76443
02/03/2014 23:35:00*7.76443*7.76435*7.76443*7.76435
02/03/2014 23:40:00*7.76435*7.76435*7.76435*7.76435
02/03/2014 23:45:00*7.76435*7.76435*7.76435*7.76435
02/03/2014 23:50:00*7.76435*7.76435*7.76437*7.76435
02/03/2014 23:55:00*7.76435*7.76435*7.76435*7.76435
02/04/2014 00:00:00*7.76435*7.76435*7.76435*7.76435
02/04/2014 00:05:00*7.76435*7.76435*7.76435*7.76435
02/04/2014 00:10:00*7.76435*7.76399*7.76435*7.76399
02/04/2014 00:15:00*7.76399*7.76405*7.76405*7.76395
02/04/2014 00:20:00*7.76405*7.76392*7.76405*7.76392
02/04/2014 00:25:00*7.76392*7.76287*7.76392*7.76287
02/04/2014 00:30:00*7.76287*7.76303*7.7635*7.76287
02/04/2014 00:35:00*7.76303*7.76304*7.76309*7.76295
02/04/2014 00:40:00*7.76304*7.76315*7.76334*7.76304
02/04/2014 00:45:00*7.76315*7.76315*7.76315*7.76311
02/04/2014 00:50:00*7.76315*7.76315*7.76315*7.76311
02/04/2014 00:55:00*7.76315*7.76311*7.76315*7.76311
02/04/2014 01:00:00*7.76311*7.76316*7.76316*7.76307
02/04/2014 01:05:00*7.76316*7.76337*7.7634*7.76315
02/04/2014 01:10:00*7.76337*7.76335*7.76337*7.76334
02/04/2014 01:15:00*7.76335*7.76332*7.76335*7.76331
02/04/2014 01:20:00*7.76332*7.76338*7.76338*7.76332
02/04/2014 01:25:00*7.76338*7.76339*7.76345*7.76338
02/04/2014 01:30:00*7.76339*7.76363*7.76363*7.76339
02/04/2014 01:35:00*7.76363*7.7637*7.7637*7.76363
02/04/2014 01:40:00*7.7637*7.76361*7.7637*7.7636
02/04/2014 01:45:00*7.76361*7.76372*7.76376*7.76361
02/04/2014 01:50:00*7.76372*7.76372*7.76377*7.76365
02/04/2014 01:55:00*7.76372*7.76365*7.76372*7.76365
02/04/2014 02:00:00*7.76365*7.76365*7.76372*7.76365
02/04/2014 02:05:00*7.76365*7.76372*7.76372*7.76363
02/04/2014 02:10:00*7.76372*7.76363*7.76372*7.76363
02/04/2014 02:15:00*7.76363*7.76362*7.76364*7.76362
02/04/2014 02:20:00*7.76362*7.76362*7.76362*7.7636
02/04/2014 02:25:00*7.76362*7.76365*7.76365*7.7636
02/04/2014 02:30:00*7.76365*7.7636*7.76365*7.7636
02/04/2014 02:35:00*7.7636*7.76362*7.76367*7.7636
02/04/2014 02:40:00*7.76362*7.76374*7.76374*7.76362
02/04/2014 02:45:00*7.76374*7.76369*7.76374*7.76367
02/04/2014 02:50:00*7.76369*7.76382*7.76398*7.76365
02/04/2014 02:55:00*7.76382*7.76382*7.76391*7.76378
02/04/2014 03:00:00*7.76382*7.76285*7.76382*7.76285
02/04/2014 03:05:00*7.76285*7.76285*7.76305*7.76285
02/04/2014 03:10:00*7.76285*7.76305*7.76305*7.76285
02/04/2014 03:15:00*7.76305*7.76295*7.76309*7.76295
02/04/2014 03:20:00*7.76295*7.76301*7.76301*7.76291
02/04/2014 03:25:00*7.76301*7.76291*7.76305*7.76291
02/04/2014 03:30:00*7.76291*7.76301*7.76305*7.76291
02/04/2014 03:35:00*7.76301*7.76301*7.76306*7.76296
02/04/2014 03:40:00*7.76301*7.76311*7.76314*7.763
02/04/2014 03:45:00*7.76311*7.76301*7.76311*7.76301
02/04/2014 03:50:00*7.76301*7.76293*7.76301*7.76293
02/04/2014 03:55:00*7.76293*7.76311*7.76311*7.76293
02/04/2014 04:00:00*7.76311*7.76305*7.76311*7.76305
02/04/2014 04:05:00*7.76305*7.76298*7.76308*7.76298
02/04/2014 04:10:00*7.76298*7.7631*7.76316*7.76297
02/04/2014 04:15:00*7.7631*7.763*7.76315*7.76297
02/04/2014 04:20:00*7.763*7.76305*7.76305*7.76294
02/04/2014 04:25:00*7.76305*7.763*7.76305*7.763
02/04/2014 04:30:00*7.763*7.76291*7.763*7.76291
02/04/2014 04:35:00*7.76291*7.763*7.76305*7.76291
02/04/2014 04:40:00*7.763*7.76301*7.76315*7.76292
02/04/2014 04:45:00*7.76301*7.76313*7.76313*7.76294
02/04/2014 04:50:00*7.76313*7.7631*7.76315*7.76304
02/04/2014 04:55:00*7.7631*7.76309*7.7631*7.76304
02/04/2014 05:00:00*7.76309*7.76305*7.76314*7.76299
02/04/2014 05:05:00*7.76305*7.76316*7.76316*7.76305
02/04/2014 05:10:00*7.76316*7.76315*7.76316*7.76314
02/04/2014 05:15:00*7.76315*7.76314*7.76316*7.76314
02/04/2014 05:20:00*7.76314*7.76314*7.76314*7.7631
02/04/2014 05:25:00*7.76314*7.76334*7.76336*7.76314
02/04/2014 05:30:00*7.76334*7.76336*7.76336*7.76334
02/04/2014 05:35:00*7.76336*7.76338*7.76338*7.76331
02/04/2014 05:40:00*7.76338*7.76338*7.76338*7.76334
02/04/2014 05:45:00*7.76338*7.76337*7.76338*7.76333
02/04/2014 05:50:00*7.76337*7.76337*7.76337*7.76337
02/04/2014 05:55:00*7.76337*7.76337*7.76337*7.76337
02/04/2014 06:00:00*7.76337*7.76353*7.76353*7.76337
02/04/2014 06:05:00*7.76353*7.76357*7.76357*7.76353
02/04/2014 06:10:00*7.76357*7.76357*7.76357*7.76352
02/04/2014 06:15:00*7.76357*7.76352*7.76357*7.76351
02/04/2014 06:20:00*7.76352*7.7635*7.76365*7.76345
02/04/2014 06:25:00*7.7635*7.76369*7.7637*7.7635
02/04/2014 06:30:00*7.76369*7.76366*7.7637*7.76365
02/04/2014 06:35:00*7.76366*7.76363*7.76366*7.76363
02/04/2014 06:40:00*7.76363*7.76363*7.76363*7.76363
02/04/2014 06:45:00*7.76363*7.76375*7.76375*7.76363
02/04/2014 06:50:00*7.76375*7.76372*7.76375*7.76371
02/04/2014 06:55:00*7.76372*7.76373*7.7639*7.76372
02/04/2014 07:00:00*7.76373*7.76401*7.76401*7.76373
02/04/2014 07:05:00*7.76401*7.76392*7.76401*7.76392
02/04/2014 07:10:00*7.76392*7.76396*7.76396*7.76392
02/04/2014 07:15:00*7.76396*7.76392*7.76396*7.76392
02/04/2014 07:20:00*7.76392*7.76365*7.76392*7.76353
02/04/2014 07:25:00*7.76365*7.76362*7.76371*7.76362
02/04/2014 07:30:00*7.76362*7.76371*7.76376*7.76356
02/04/2014 07:35:00*7.76371*7.76374*7.76374*7.76371
02/04/2014 07:40:00*7.76374*7.76392*7.76392*7.76374
02/04/2014 07:45:00*7.76392*7.76402*7.76402*7.76389
02/04/2014 07:50:00*7.76402*7.76394*7.76402*7.76394
02/04/2014 07:55:00*7.76394*7.76443*7.76443*7.76394
02/04/2014 08:00:00*7.76443*7.76429*7.76443*7.76429
02/04/2014 08:05:00*7.76429*7.76438*7.76443*7.76429
02/04/2014 08:10:00*7.76438*7.76438*7.76438*7.76436
02/04/2014 08:15:00*7.76438*7.76435*7.76438*7.76432
02/04/2014 08:20:00*7.76435*7.76438*7.76438*7.76435
02/04/2014 08:25:00*7.76438*7.76444*7.76445*7.76435
02/04/2014 08:30:00*7.76444*7.76436*7.76444*7.76436
02/04/2014 08:35:00*7.76436*7.76441*7.76441*7.76436
02/04/2014 08:40:00*7.76441*7.76443*7.76443*7.76439
02/04/2014 08:45:00*7.76443*7.76441*7.76443*7.76441
02/04/2014 08:50:00*7.76441*7.76445*7.76445*7.76436
02/04/2014 08:55:00*7.76445*7.76441*7.76445*7.76441
02/04/2014 09:00:00*7.76441*7.7644*7.76442*7.76438
02/04/2014 09:05:00*7.7644*7.7645*7.7645*7.7644
02/04/2014 09:10:00*7.7645*7.76445*7.76455*7.76442
02/04/2014 09:15:00*7.76445*7.7644*7.76445*7.7644
02/04/2014 09:20:00*7.7644*7.76445*7.76446*7.7644
02/04/2014 09:25:00*7.76445*7.7644*7.76445*7.7644
02/04/2014 09:30:00*7.7644*7.7644*7.7644*7.7644
02/04/2014 09:35:00*7.7644*7.7644*7.76445*7.76438
02/04/2014 09:40:00*7.7644*7.76435*7.7644*7.76435
02/04/2014 09:45:00*7.76435*7.76435*7.76435*7.76435
02/04/2014 09:50:00*7.76435*7.76437*7.76437*7.76428
02/04/2014 09:55:00*7.76437*7.76437*7.76437*7.76433
02/04/2014 10:00:00*7.76437*7.76432*7.76437*7.76432
02/04/2014 10:05:00*7.76432*7.76432*7.76437*7.76432
02/04/2014 10:10:00*7.76432*7.76431*7.76435*7.76431
02/04/2014 10:15:00*7.76431*7.76431*7.76431*7.76431
02/04/2014 10:20:00*7.76431*7.76424*7.76431*7.76422
02/04/2014 10:25:00*7.76424*7.76434*7.76434*7.7642
02/04/2014 10:30:00*7.76434*7.76422*7.76434*7.76422
02/04/2014 10:35:00*7.76422*7.76425*7.76425*7.76421
02/04/2014 10:40:00*7.76425*7.76425*7.76435*7.76421
02/04/2014 10:45:00*7.76425*7.76426*7.76426*7.76422
02/04/2014 10:50:00*7.76426*7.7643*7.76436*7.76426
02/04/2014 10:55:00*7.7643*7.76435*7.76435*7.7643
02/04/2014 11:00:00*7.76435*7.76455*7.76455*7.76427
02/04/2014 11:05:00*7.76455*7.7646*7.76475*7.76455
02/04/2014 11:10:00*7.7646*7.76435*7.7646*7.76435
02/04/2014 11:15:00*7.76435*7.76438*7.76445*7.76435
02/04/2014 11:20:00*7.76438*7.76455*7.7647*7.76438
02/04/2014 11:25:00*7.76455*7.76455*7.76455*7.7644
02/04/2014 11:30:00*7.76455*7.76439*7.76455*7.76438
02/04/2014 11:35:00*7.76439*7.76435*7.76439*7.76435
02/04/2014 11:40:00*7.76435*7.76445*7.76445*7.76434
02/04/2014 11:45:00*7.76445*7.76443*7.76445*7.76442
02/04/2014 11:50:00*7.76443*7.76438*7.76444*7.76438
02/04/2014 11:55:00*7.76438*7.76439*7.76444*7.76435
02/04/2014 12:00:00*7.76439*7.76438*7.7644*7.76438
02/04/2014 12:05:00*7.76438*7.76438*7.76445*7.76438
02/04/2014 12:10:00*7.76438*7.76435*7.76438*7.7643
02/04/2014 12:15:00*7.76435*7.76402*7.76435*7.76383
02/04/2014 12:20:00*7.76402*7.76418*7.76418*7.76397
02/04/2014 12:25:00*7.76418*7.7641*7.76418*7.76409
02/04/2014 12:30:00*7.7641*7.7635*7.7641*7.7634
02/04/2014 12:35:00*7.7635*7.76348*7.7635*7.7634
02/04/2014 12:40:00*7.76348*7.76352*7.7636*7.76345
02/04/2014 12:45:00*7.76352*7.76343*7.76352*7.76334
02/04/2014 12:50:00*7.76343*7.76345*7.76352*7.76337
02/04/2014 12:55:00*7.76345*7.76344*7.76345*7.76343
02/04/2014 13:00:00*7.76344*7.76344*7.76344*7.76334
02/04/2014 13:05:00*7.76344*7.76344*7.76344*7.76344
02/04/2014 13:10:00*7.76344*7.76359*7.76364*7.76344
02/04/2014 13:15:00*7.76359*7.76354*7.76359*7.7635
02/04/2014 13:20:00*7.76354*7.76353*7.76364*7.7635
02/04/2014 13:25:00*7.76353*7.76343*7.76353*7.76343
02/04/2014 13:30:00*7.76343*7.76348*7.76348*7.76343
02/04/2014 13:35:00*7.76348*7.76347*7.76352*7.76344
02/04/2014 13:40:00*7.76347*7.76352*7.76352*7.76343
02/04/2014 13:45:00*7.76352*7.76368*7.76372*7.76352
02/04/2014 13:50:00*7.76368*7.76364*7.76385*7.76362
02/04/2014 13:55:00*7.76364*7.7639*7.7639*7.76364
02/04/2014 14:00:00*7.7639*7.76378*7.7639*7.76352
02/04/2014 14:05:00*7.76378*7.76382*7.76382*7.76372
02/04/2014 14:10:00*7.76382*7.76373*7.76382*7.76372
02/04/2014 14:15:00*7.76373*7.7638*7.7638*7.76371
02/04/2014 14:20:00*7.7638*7.7638*7.76385*7.76355
02/04/2014 14:25:00*7.7638*7.76359*7.7638*7.76359
02/04/2014 14:30:00*7.76359*7.76359*7.7638*7.76358
02/04/2014 14:35:00*7.76359*7.76388*7.76388*7.76359
02/04/2014 14:40:00*7.76388*7.76388*7.76388*7.76388
02/04/2014 14:45:00*7.76388*7.76398*7.76403*7.76388
02/04/2014 14:50:00*7.76398*7.76392*7.76402*7.76378
02/04/2014 14:55:00*7.76392*7.76422*7.76422*7.76382
02/04/2014 15:00:00*7.76422*7.76425*7.76425*7.76416
02/04/2014 15:05:00*7.76425*7.76404*7.76435*7.76404
02/04/2014 15:10:00*7.76404*7.76404*7.76407*7.76399
02/04/2014 15:15:00*7.76404*7.76397*7.76404*7.76397
02/04/2014 15:20:00*7.76397*7.76395*7.76397*7.7639
02/04/2014 15:25:00*7.76395*7.76378*7.76395*7.76378
02/04/2014 15:30:00*7.76378*7.76378*7.76378*7.76378
02/04/2014 15:35:00*7.76378*7.76376*7.76378*7.76376
02/04/2014 15:40:00*7.76376*7.76379*7.76379*7.7637
02/04/2014 15:45:00*7.76379*7.76369*7.76379*7.76369
02/04/2014 15:50:00*7.76369*7.76346*7.76369*7.76344
02/04/2014 15:55:00*7.76346*7.7635*7.76355*7.76346
02/04/2014 16:00:00*7.7635*7.76345*7.76374*7.76345
02/04/2014 16:05:00*7.76345*7.76354*7.76374*7.76345
02/04/2014 16:10:00*7.76354*7.76348*7.76365*7.76348
02/04/2014 16:15:00*7.76348*7.76341*7.76348*7.76339
02/04/2014 16:20:00*7.76341*7.76361*7.76361*7.76336
02/04/2014 16:25:00*7.76361*7.76361*7.76361*7.76361
02/04/2014 16:30:00*7.76361*7.76353*7.76361*7.76353
02/04/2014 16:35:00*7.76353*7.76368*7.76368*7.76353
02/04/2014 16:40:00*7.76368*7.76353*7.76375*7.76352
02/04/2014 16:45:00*7.76353*7.76349*7.76353*7.76349
02/04/2014 16:50:00*7.76349*7.76348*7.76349*7.76348
02/04/2014 16:55:00*7.76348*7.76342*7.76348*7.7634
02/04/2014 17:00:00*7.76342*7.76325*7.76343*7.76325
