02/02/2014 17:05:00*7.76321*7.76321*7.76321*7.76321
02/02/2014 17:10:00*7.76321*7.76305*7.76321*7.763
02/02/2014 17:15:00*7.76305*7.76305*7.76305*7.76305
02/02/2014 17:20:00*7.76305*7.76314*7.76314*7.76305
02/02/2014 17:25:00*7.76314*7.7631*7.76314*7.76305
02/02/2014 17:30:00*7.7631*7.7631*7.7631*7.7631
02/02/2014 17:35:00*7.7631*7.7631*7.7631*7.7631
02/02/2014 17:40:00*7.7631*7.7631*7.7631*7.7631
02/02/2014 17:45:00*7.7631*7.7631*7.7631*7.7631
02/02/2014 17:50:00*7.7631*7.7631*7.7631*7.7631
02/02/2014 17:55:00*7.7631*7.7631*7.7631*7.7631
02/02/2014 18:00:00*7.7631*7.7631*7.7631*7.7631
02/02/2014 18:05:00*7.7631*7.7635*7.7635*7.7631
02/02/2014 18:10:00*7.7635*7.7635*7.7635*7.7635
02/02/2014 18:15:00*7.7635*7.7635*7.7635*7.7635
02/02/2014 18:20:00*7.7635*7.7635*7.7635*7.7635
02/02/2014 18:25:00*7.7635*7.7635*7.7635*7.7635
02/02/2014 18:30:00*7.7635*7.76329*7.7635*7.76329
02/02/2014 18:35:00*7.76329*7.76329*7.76329*7.76329
02/02/2014 18:40:00*7.76329*7.76352*7.76352*7.76329
02/02/2014 18:45:00*7.76352*7.76352*7.76352*7.76352
02/02/2014 18:50:00*7.76352*7.76352*7.76352*7.76352
02/02/2014 18:55:00*7.76352*7.76352*7.76352*7.76352
02/02/2014 19:00:00*7.76352*7.76352*7.76352*7.76352
02/02/2014 19:05:00*7.76352*7.76347*7.76352*7.76347
02/02/2014 19:10:00*7.76347*7.76352*7.76352*7.76347
02/02/2014 19:15:00*7.76352*7.7634*7.76352*7.7634
02/02/2014 19:20:00*7.7634*7.7634*7.7634*7.7634
02/02/2014 19:25:00*7.7634*7.7634*7.7634*7.7634
02/02/2014 19:30:00*7.7634*7.7634*7.7634*7.7634
02/02/2014 19:35:00*7.7634*7.7634*7.7634*7.7634
02/02/2014 19:40:00*7.7634*7.7631*7.7634*7.7631
02/02/2014 19:45:00*7.7631*7.76247*7.7631*7.76247
02/02/2014 19:50:00*7.76247*7.76285*7.76285*7.76247
02/02/2014 19:55:00*7.76285*7.76279*7.76285*7.76279
02/02/2014 20:00:00*7.76279*7.76279*7.7628*7.76279
02/02/2014 20:05:00*7.76279*7.76279*7.7628*7.76279
02/02/2014 20:10:00*7.76279*7.76311*7.76311*7.76279
02/02/2014 20:15:00*7.76311*7.76311*7.76311*7.76311
02/02/2014 20:20:00*7.76311*7.76315*7.76315*7.76311
02/02/2014 20:25:00*7.76315*7.76318*7.76318*7.76315
02/02/2014 20:30:00*7.76318*7.76318*7.76318*7.76297
02/02/2014 20:35:00*7.76318*7.76318*7.76318*7.76318
02/02/2014 20:40:00*7.76318*7.76331*7.76331*7.76318
02/02/2014 20:45:00*7.76331*7.76352*7.76352*7.76331
02/02/2014 20:50:00*7.76352*7.76348*7.76352*7.76343
02/02/2014 20:55:00*7.76348*7.7635*7.7635*7.76348
02/02/2014 21:00:00*7.7635*7.76351*7.76351*7.7635
02/02/2014 21:05:00*7.76351*7.76353*7.76353*7.76351
02/02/2014 21:10:00*7.76353*7.76421*7.76421*7.76353
02/02/2014 21:15:00*7.76421*7.76454*7.76454*7.76421
02/02/2014 21:20:00*7.76454*7.76454*7.76454*7.76454
02/02/2014 21:25:00*7.76454*7.76454*7.76454*7.76454
02/02/2014 21:30:00*7.76454*7.76454*7.76454*7.76454
02/02/2014 21:35:00*7.76454*7.76436*7.76454*7.76435
02/02/2014 21:40:00*7.76436*7.76443*7.76443*7.7643
02/02/2014 21:45:00*7.76443*7.76437*7.76443*7.76437
02/02/2014 21:50:00*7.76437*7.76437*7.76437*7.76436
02/02/2014 21:55:00*7.76437*7.76437*7.76437*7.76437
02/02/2014 22:00:00*7.76437*7.76437*7.76437*7.76437
02/02/2014 22:05:00*7.76437*7.76441*7.76441*7.76437
02/02/2014 22:10:00*7.76441*7.76439*7.76441*7.76439
02/02/2014 22:15:00*7.76439*7.76439*7.76439*7.76439
02/02/2014 22:20:00*7.76439*7.76439*7.76439*7.76438
02/02/2014 22:25:00*7.76439*7.76435*7.76439*7.76435
02/02/2014 22:30:00*7.76435*7.76434*7.76435*7.76434
02/02/2014 22:35:00*7.76434*7.76434*7.76434*7.76433
02/02/2014 22:40:00*7.76434*7.76434*7.76434*7.76434
02/02/2014 22:45:00*7.76434*7.76434*7.76434*7.76434
02/02/2014 22:50:00*7.76434*7.76434*7.76434*7.76434
02/02/2014 22:55:00*7.76434*7.76434*7.76434*7.76434
02/02/2014 23:00:00*7.76434*7.76453*7.76453*7.76434
02/02/2014 23:05:00*7.76453*7.76463*7.76463*7.76449
02/02/2014 23:10:00*7.76463*7.76463*7.76467*7.76459
02/02/2014 23:15:00*7.76463*7.76463*7.76463*7.76463
02/02/2014 23:20:00*7.76463*7.76463*7.76463*7.76463
02/02/2014 23:25:00*7.76463*7.76463*7.76463*7.76463
02/02/2014 23:30:00*7.76463*7.76463*7.76463*7.76463
02/02/2014 23:35:00*7.76463*7.76463*7.76463*7.76463
02/02/2014 23:40:00*7.76463*7.76463*7.76463*7.76463
02/02/2014 23:45:00*7.76463*7.76463*7.76463*7.76463
02/02/2014 23:50:00*7.76463*7.76468*7.76468*7.76463
02/02/2014 23:55:00*7.76468*7.76463*7.76468*7.76463
02/03/2014 00:00:00*7.76463*7.76464*7.76464*7.76463
02/03/2014 00:05:00*7.76464*7.76464*7.76464*7.76464
02/03/2014 00:10:00*7.76464*7.76464*7.76464*7.76464
02/03/2014 00:15:00*7.76464*7.76464*7.76464*7.76464
02/03/2014 00:20:00*7.76464*7.76464*7.76464*7.76464
02/03/2014 00:25:00*7.76464*7.76463*7.76464*7.76461
02/03/2014 00:30:00*7.76463*7.76469*7.76469*7.76463
02/03/2014 00:35:00*7.76469*7.76469*7.76469*7.76469
02/03/2014 00:40:00*7.76469*7.76469*7.76469*7.76469
02/03/2014 00:45:00*7.76469*7.76469*7.76469*7.76469
02/03/2014 00:50:00*7.76469*7.76467*7.76469*7.76463
02/03/2014 00:55:00*7.76467*7.76472*7.76472*7.76467
02/03/2014 01:00:00*7.76472*7.76523*7.76523*7.76472
02/03/2014 01:05:00*7.76523*7.76516*7.76523*7.76516
02/03/2014 01:10:00*7.76516*7.76537*7.76538*7.76515
02/03/2014 01:15:00*7.76537*7.76535*7.76543*7.76528
02/03/2014 01:20:00*7.76535*7.76535*7.76535*7.76531
02/03/2014 01:25:00*7.76535*7.76543*7.76543*7.76531
02/03/2014 01:30:00*7.76543*7.76543*7.76543*7.76543
02/03/2014 01:35:00*7.76543*7.76543*7.76548*7.76543
02/03/2014 01:40:00*7.76543*7.76537*7.76543*7.76537
02/03/2014 01:45:00*7.76537*7.7653*7.76537*7.7653
02/03/2014 01:50:00*7.7653*7.76526*7.7653*7.76526
02/03/2014 01:55:00*7.76526*7.76527*7.76527*7.76526
02/03/2014 02:00:00*7.76527*7.76527*7.76527*7.76527
02/03/2014 02:05:00*7.76527*7.76528*7.76528*7.76527
02/03/2014 02:10:00*7.76528*7.76526*7.76528*7.76526
02/03/2014 02:15:00*7.76526*7.76526*7.76526*7.76526
02/03/2014 02:20:00*7.76526*7.76526*7.76526*7.76525
02/03/2014 02:25:00*7.76526*7.76525*7.76526*7.76525
02/03/2014 02:30:00*7.76525*7.76526*7.76526*7.76525
02/03/2014 02:35:00*7.76526*7.76526*7.76526*7.76526
02/03/2014 02:40:00*7.76526*7.76526*7.76526*7.76524
02/03/2014 02:45:00*7.76526*7.76524*7.76526*7.76524
02/03/2014 02:50:00*7.76524*7.76523*7.76525*7.76523
02/03/2014 02:55:00*7.76523*7.76493*7.76523*7.76483
02/03/2014 03:00:00*7.76493*7.76495*7.7651*7.76481
02/03/2014 03:05:00*7.76495*7.76366*7.76495*7.76322
02/03/2014 03:10:00*7.76366*7.764*7.76408*7.76356
02/03/2014 03:15:00*7.764*7.76369*7.764*7.76368
02/03/2014 03:20:00*7.76369*7.76344*7.76396*7.76344
02/03/2014 03:25:00*7.76344*7.76337*7.76344*7.76333
02/03/2014 03:30:00*7.76337*7.76335*7.76337*7.76335
02/03/2014 03:35:00*7.76335*7.76343*7.76358*7.76333
02/03/2014 03:40:00*7.76343*7.7634*7.76344*7.7634
02/03/2014 03:45:00*7.7634*7.76385*7.76385*7.7634
02/03/2014 03:50:00*7.76385*7.76382*7.76385*7.7638
02/03/2014 03:55:00*7.76382*7.76382*7.76383*7.7638
02/03/2014 04:00:00*7.76382*7.76384*7.76386*7.7638
02/03/2014 04:05:00*7.76384*7.76346*7.76384*7.7634
02/03/2014 04:10:00*7.76346*7.76348*7.76348*7.76346
02/03/2014 04:15:00*7.76348*7.7635*7.7635*7.76346
02/03/2014 04:20:00*7.7635*7.76355*7.76355*7.76346
02/03/2014 04:25:00*7.76355*7.76355*7.7636*7.76348
02/03/2014 04:30:00*7.76355*7.76355*7.76355*7.7635
02/03/2014 04:35:00*7.76355*7.76355*7.76355*7.76355
02/03/2014 04:40:00*7.76355*7.76352*7.76355*7.76352
02/03/2014 04:45:00*7.76352*7.76353*7.76353*7.76345
02/03/2014 04:50:00*7.76353*7.76353*7.76353*7.76351
02/03/2014 04:55:00*7.76353*7.76343*7.76353*7.76343
02/03/2014 05:00:00*7.76343*7.76341*7.76343*7.76341
02/03/2014 05:05:00*7.76341*7.76343*7.76343*7.76341
02/03/2014 05:10:00*7.76343*7.76343*7.76343*7.76341
02/03/2014 05:15:00*7.76343*7.76349*7.76349*7.76343
02/03/2014 05:20:00*7.76349*7.76348*7.76349*7.76346
02/03/2014 05:25:00*7.76348*7.76348*7.76348*7.76346
02/03/2014 05:30:00*7.76348*7.76358*7.76358*7.76346
02/03/2014 05:35:00*7.76358*7.76344*7.76358*7.76344
02/03/2014 05:40:00*7.76344*7.76341*7.76344*7.76341
02/03/2014 05:45:00*7.76341*7.76341*7.76342*7.76341
02/03/2014 05:50:00*7.76341*7.76348*7.76363*7.7634
02/03/2014 05:55:00*7.76348*7.76349*7.76349*7.76348
02/03/2014 06:00:00*7.76349*7.76349*7.76349*7.76347
02/03/2014 06:05:00*7.76349*7.76349*7.76349*7.76347
02/03/2014 06:10:00*7.76349*7.76343*7.76349*7.76343
02/03/2014 06:15:00*7.76343*7.76343*7.76343*7.76343
02/03/2014 06:20:00*7.76343*7.76343*7.76343*7.76343
02/03/2014 06:25:00*7.76343*7.76344*7.76344*7.76343
02/03/2014 06:30:00*7.76344*7.76344*7.76344*7.76344
02/03/2014 06:35:00*7.76344*7.76344*7.76344*7.76344
02/03/2014 06:40:00*7.76344*7.76344*7.76344*7.76344
02/03/2014 06:45:00*7.76344*7.76344*7.76348*7.76342
02/03/2014 06:50:00*7.76344*7.76345*7.76345*7.76344
02/03/2014 06:55:00*7.76345*7.76345*7.76345*7.76345
02/03/2014 07:00:00*7.76345*7.76345*7.76345*7.76345
02/03/2014 07:05:00*7.76345*7.76345*7.76345*7.76345
02/03/2014 07:10:00*7.76345*7.76349*7.76354*7.76345
02/03/2014 07:15:00*7.76349*7.76345*7.76349*7.76345
02/03/2014 07:20:00*7.76345*7.76345*7.76345*7.76343
02/03/2014 07:25:00*7.76345*7.76345*7.76345*7.76343
02/03/2014 07:30:00*7.76345*7.76349*7.76354*7.76345
02/03/2014 07:35:00*7.76349*7.76349*7.76349*7.76349
02/03/2014 07:40:00*7.76349*7.76349*7.76349*7.76349
02/03/2014 07:45:00*7.76349*7.76352*7.76352*7.76349
02/03/2014 07:50:00*7.76352*7.76349*7.76352*7.76349
02/03/2014 07:55:00*7.76349*7.7635*7.7635*7.76349
02/03/2014 08:00:00*7.7635*7.76349*7.7635*7.76349
02/03/2014 08:05:00*7.76349*7.7635*7.76354*7.76349
02/03/2014 08:10:00*7.7635*7.7635*7.7635*7.7635
02/03/2014 08:15:00*7.7635*7.76368*7.76368*7.76349
02/03/2014 08:20:00*7.76368*7.76388*7.764*7.76368
02/03/2014 08:25:00*7.76388*7.76419*7.76419*7.76388
02/03/2014 08:30:00*7.76419*7.7641*7.76419*7.7641
02/03/2014 08:35:00*7.7641*7.76405*7.7641*7.76403
02/03/2014 08:40:00*7.76405*7.76419*7.76421*7.76403
02/03/2014 08:45:00*7.76419*7.76418*7.76424*7.76418
02/03/2014 08:50:00*7.76418*7.76458*7.76486*7.76418
02/03/2014 08:55:00*7.76458*7.76474*7.76474*7.76458
02/03/2014 09:00:00*7.76474*7.76425*7.76484*7.76425
02/03/2014 09:05:00*7.76425*7.7645*7.76454*7.76405
02/03/2014 09:10:00*7.7645*7.7645*7.7645*7.7645
02/03/2014 09:15:00*7.7645*7.7645*7.7645*7.7645
02/03/2014 09:20:00*7.7645*7.7645*7.7645*7.7645
02/03/2014 09:25:00*7.7645*7.76434*7.7645*7.76429
02/03/2014 09:30:00*7.76434*7.76431*7.76469*7.7643
02/03/2014 09:35:00*7.76431*7.76431*7.76433*7.76416
02/03/2014 09:40:00*7.76431*7.76432*7.76432*7.76431
02/03/2014 09:45:00*7.76432*7.76432*7.76432*7.76432
02/03/2014 09:50:00*7.76432*7.76432*7.76432*7.7642
02/03/2014 09:55:00*7.76432*7.76432*7.76432*7.76432
02/03/2014 10:00:00*7.76432*7.76408*7.7644*7.76408
02/03/2014 10:05:00*7.76408*7.76405*7.7642*7.76405
02/03/2014 10:10:00*7.76405*7.76428*7.76428*7.764
02/03/2014 10:15:00*7.76428*7.7643*7.7643*7.7641
02/03/2014 10:20:00*7.7643*7.76403*7.7643*7.76403
02/03/2014 10:25:00*7.76403*7.76422*7.7643*7.76403
02/03/2014 10:30:00*7.76422*7.7642*7.76422*7.76415
02/03/2014 10:35:00*7.7642*7.76422*7.76428*7.7642
02/03/2014 10:40:00*7.76422*7.76425*7.76458*7.76422
02/03/2014 10:45:00*7.76425*7.76424*7.76427*7.76423
02/03/2014 10:50:00*7.76424*7.76423*7.76472*7.76422
02/03/2014 10:55:00*7.76423*7.76428*7.76433*7.76423
02/03/2014 11:00:00*7.76428*7.76395*7.76428*7.76395
02/03/2014 11:05:00*7.76395*7.76358*7.76428*7.76353
02/03/2014 11:10:00*7.76358*7.76375*7.76375*7.76358
02/03/2014 11:15:00*7.76375*7.76378*7.76378*7.76366
02/03/2014 11:20:00*7.76378*7.76359*7.76378*7.76359
02/03/2014 11:25:00*7.76359*7.76382*7.76392*7.76359
02/03/2014 11:30:00*7.76382*7.76378*7.76382*7.76372
02/03/2014 11:35:00*7.76378*7.7637*7.76378*7.76369
02/03/2014 11:40:00*7.7637*7.76383*7.76388*7.7637
02/03/2014 11:45:00*7.76383*7.76398*7.76402*7.7638
02/03/2014 11:50:00*7.76398*7.76408*7.76412*7.76372
02/03/2014 11:55:00*7.76408*7.76441*7.76441*7.76399
02/03/2014 12:00:00*7.76441*7.76451*7.7646*7.76429
02/03/2014 12:05:00*7.76451*7.76449*7.76466*7.76449
02/03/2014 12:10:00*7.76449*7.76468*7.76468*7.76449
02/03/2014 12:15:00*7.76468*7.76486*7.76486*7.76465
02/03/2014 12:20:00*7.76486*7.76508*7.76508*7.76486
02/03/2014 12:25:00*7.76508*7.76552*7.76554*7.76508
02/03/2014 12:30:00*7.76552*7.7665*7.7665*7.76552
02/03/2014 12:35:00*7.7665*7.76669*7.767*7.7665
02/03/2014 12:40:00*7.76669*7.76643*7.76669*7.76643
02/03/2014 12:45:00*7.76643*7.7665*7.76655*7.76643
02/03/2014 12:50:00*7.7665*7.76654*7.76654*7.76644
02/03/2014 12:55:00*7.76654*7.76638*7.76654*7.76633
02/03/2014 13:00:00*7.76638*7.76651*7.76651*7.76638
02/03/2014 13:05:00*7.76651*7.76651*7.76651*7.76641
02/03/2014 13:10:00*7.76651*7.76655*7.76655*7.76651
02/03/2014 13:15:00*7.76655*7.76655*7.76655*7.76655
02/03/2014 13:20:00*7.76655*7.7665*7.76655*7.7665
02/03/2014 13:25:00*7.7665*7.76653*7.76653*7.7665
02/03/2014 13:30:00*7.76653*7.7667*7.7667*7.7665
02/03/2014 13:35:00*7.7667*7.76671*7.76671*7.7667
02/03/2014 13:40:00*7.76671*7.7667*7.76672*7.7667
02/03/2014 13:45:00*7.7667*7.76674*7.76692*7.76658
02/03/2014 13:50:00*7.76674*7.76672*7.76674*7.76671
02/03/2014 13:55:00*7.76672*7.76671*7.76672*7.76671
02/03/2014 14:00:00*7.76671*7.76671*7.76671*7.76671
02/03/2014 14:05:00*7.76671*7.76671*7.76671*7.76671
02/03/2014 14:10:00*7.76671*7.76671*7.76671*7.76671
02/03/2014 14:15:00*7.76671*7.76671*7.76671*7.76671
02/03/2014 14:20:00*7.76671*7.76712*7.76712*7.76671
02/03/2014 14:25:00*7.76712*7.767*7.76722*7.767
02/03/2014 14:30:00*7.767*7.76704*7.76704*7.767
02/03/2014 14:35:00*7.76704*7.76704*7.76714*7.76704
02/03/2014 14:40:00*7.76704*7.76714*7.76719*7.76704
02/03/2014 14:45:00*7.76714*7.76709*7.76719*7.76709
02/03/2014 14:50:00*7.76709*7.76714*7.76714*7.76709
02/03/2014 14:55:00*7.76714*7.76714*7.76719*7.76703
02/03/2014 15:00:00*7.76714*7.767*7.76714*7.767
02/03/2014 15:05:00*7.767*7.76691*7.767*7.76691
02/03/2014 15:10:00*7.76691*7.76691*7.76694*7.76691
02/03/2014 15:15:00*7.76691*7.76691*7.76691*7.7668
02/03/2014 15:20:00*7.76691*7.76701*7.76701*7.76691
02/03/2014 15:25:00*7.76701*7.76697*7.76701*7.76697
02/03/2014 15:30:00*7.76697*7.76697*7.76697*7.76697
02/03/2014 15:35:00*7.76697*7.76701*7.76711*7.76697
02/03/2014 15:40:00*7.76701*7.767*7.76701*7.767
02/03/2014 15:45:00*7.767*7.76711*7.76711*7.767
02/03/2014 15:50:00*7.76711*7.76702*7.76711*7.76702
02/03/2014 15:55:00*7.76702*7.76702*7.76702*7.76702
02/03/2014 16:00:00*7.76702*7.76702*7.76702*7.767
02/03/2014 16:05:00*7.76702*7.76702*7.76711*7.76702
02/03/2014 16:10:00*7.76702*7.76714*7.76714*7.76702
02/03/2014 16:15:00*7.76714*7.76703*7.76714*7.76703
02/03/2014 16:20:00*7.76703*7.76703*7.76703*7.76703
02/03/2014 16:25:00*7.76703*7.76703*7.76703*7.76703
02/03/2014 16:30:00*7.76703*7.76703*7.76703*7.76703
02/03/2014 16:35:00*7.76703*7.76709*7.76719*7.76703
02/03/2014 16:40:00*7.76709*7.76709*7.76709*7.76709
02/03/2014 16:45:00*7.76709*7.76709*7.76709*7.76709
02/03/2014 16:50:00*7.76709*7.76709*7.76709*7.76709
02/03/2014 16:55:00*7.76709*7.76695*7.76719*7.76695
02/03/2014 17:00:00*7.76695*7.76675*7.76695*7.76675
