01/30/2014 17:05:00*7.76671*7.7668*7.76691*7.7664
01/30/2014 17:10:00*7.7668*7.7668*7.7668*7.7668
01/30/2014 17:15:00*7.7668*7.7668*7.7668*7.7668
01/30/2014 17:20:00*7.7668*7.76658*7.7671*7.76657
01/30/2014 17:25:00*7.76658*7.76658*7.76658*7.76658
01/30/2014 17:30:00*7.76658*7.76658*7.76658*7.76658
01/30/2014 17:35:00*7.76658*7.76657*7.76658*7.76654
01/30/2014 17:40:00*7.76657*7.76657*7.76657*7.76657
01/30/2014 17:45:00*7.76657*7.76657*7.76657*7.76657
01/30/2014 17:50:00*7.76657*7.76657*7.76657*7.76657
01/30/2014 17:55:00*7.76657*7.76664*7.76664*7.76654
01/30/2014 18:00:00*7.76664*7.76664*7.76664*7.76664
01/30/2014 18:05:00*7.76664*7.76663*7.76667*7.76651
01/30/2014 18:10:00*7.76663*7.76663*7.76663*7.76663
01/30/2014 18:15:00*7.76663*7.76663*7.76663*7.76663
01/30/2014 18:20:00*7.76663*7.76663*7.76663*7.76663
01/30/2014 18:25:00*7.76663*7.76658*7.76663*7.76658
01/30/2014 18:30:00*7.76658*7.76658*7.76658*7.76658
01/30/2014 18:35:00*7.76658*7.76666*7.76666*7.76658
01/30/2014 18:40:00*7.76666*7.76666*7.76666*7.76666
01/30/2014 18:45:00*7.76666*7.76656*7.76666*7.76656
01/30/2014 18:50:00*7.76656*7.76647*7.76656*7.76647
01/30/2014 18:55:00*7.76647*7.7664*7.76647*7.7664
01/30/2014 19:00:00*7.7664*7.76649*7.76649*7.7664
01/30/2014 19:05:00*7.76649*7.76641*7.76649*7.76641
01/30/2014 19:10:00*7.76641*7.76641*7.76641*7.76641
01/30/2014 19:15:00*7.76641*7.76641*7.76641*7.76641
01/30/2014 19:20:00*7.76641*7.76641*7.76641*7.76641
01/30/2014 19:25:00*7.76641*7.76641*7.76641*7.76641
01/30/2014 19:30:00*7.76641*7.76641*7.76641*7.76641
01/30/2014 19:35:00*7.76641*7.76644*7.76644*7.76641
01/30/2014 19:40:00*7.76644*7.76634*7.76644*7.76632
01/30/2014 19:45:00*7.76634*7.76634*7.76634*7.76634
01/30/2014 19:50:00*7.76634*7.76634*7.76634*7.76634
01/30/2014 19:55:00*7.76634*7.76634*7.76634*7.76632
01/30/2014 20:00:00*7.76634*7.76644*7.76654*7.76634
01/30/2014 20:05:00*7.76644*7.76629*7.76644*7.76629
01/30/2014 20:10:00*7.76629*7.76629*7.76629*7.76629
01/30/2014 20:15:00*7.76629*7.76621*7.76629*7.76621
01/30/2014 20:20:00*7.76621*7.76621*7.76621*7.76621
01/30/2014 20:25:00*7.76621*7.76632*7.76632*7.76621
01/30/2014 20:30:00*7.76632*7.76624*7.76632*7.76622
01/30/2014 20:35:00*7.76624*7.76624*7.76624*7.76624
01/30/2014 20:40:00*7.76624*7.76624*7.76624*7.76624
01/30/2014 20:45:00*7.76624*7.76624*7.76624*7.76624
01/30/2014 20:50:00*7.76624*7.76629*7.76634*7.76624
01/30/2014 20:55:00*7.76629*7.76625*7.76629*7.76625
01/30/2014 21:00:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 21:05:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 21:10:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 21:15:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 21:20:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 21:25:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 21:30:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 21:35:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 21:40:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 21:45:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 21:50:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 21:55:00*7.76625*7.76625*7.76625*7.76623
01/30/2014 22:00:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 22:05:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 22:10:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 22:15:00*7.76625*7.76625*7.76625*7.76623
01/30/2014 22:20:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 22:25:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 22:30:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 22:35:00*7.76625*7.76625*7.76627*7.76623
01/30/2014 22:40:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 22:45:00*7.76625*7.76625*7.76625*7.76623
01/30/2014 22:50:00*7.76625*7.76623*7.76625*7.76623
01/30/2014 22:55:00*7.76623*7.76625*7.76625*7.76623
01/30/2014 23:00:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 23:05:00*7.76625*7.76625*7.7663*7.76625
01/30/2014 23:10:00*7.76625*7.76625*7.76625*7.76623
01/30/2014 23:15:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 23:20:00*7.76625*7.7663*7.7663*7.76625
01/30/2014 23:25:00*7.7663*7.7663*7.7663*7.7663
01/30/2014 23:30:00*7.7663*7.76628*7.7663*7.76628
01/30/2014 23:35:00*7.76628*7.76625*7.7663*7.76622
01/30/2014 23:40:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 23:45:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 23:50:00*7.76625*7.76625*7.76625*7.76625
01/30/2014 23:55:00*7.76625*7.76625*7.76625*7.76625
01/31/2014 00:00:00*7.76625*7.76627*7.76631*7.76622
01/31/2014 00:05:00*7.76627*7.76647*7.76667*7.76627
01/31/2014 00:10:00*7.76647*7.76645*7.76647*7.76645
01/31/2014 00:15:00*7.76645*7.76645*7.76645*7.76645
01/31/2014 00:20:00*7.76645*7.76645*7.76645*7.76645
01/31/2014 00:25:00*7.76645*7.76651*7.76651*7.76645
01/31/2014 00:30:00*7.76651*7.7665*7.76651*7.7665
01/31/2014 00:35:00*7.7665*7.7665*7.7665*7.7665
01/31/2014 00:40:00*7.7665*7.7665*7.76651*7.76642
01/31/2014 00:45:00*7.7665*7.7665*7.7665*7.7665
01/31/2014 00:50:00*7.7665*7.7665*7.7665*7.7665
01/31/2014 00:55:00*7.7665*7.7665*7.7665*7.7665
01/31/2014 01:00:00*7.7665*7.7665*7.7665*7.7665
01/31/2014 01:05:00*7.7665*7.76645*7.7665*7.76645
01/31/2014 01:10:00*7.76645*7.76645*7.76645*7.76645
01/31/2014 01:15:00*7.76645*7.76652*7.76652*7.76645
01/31/2014 01:20:00*7.76652*7.7665*7.76652*7.7665
01/31/2014 01:25:00*7.7665*7.76647*7.76652*7.76632
01/31/2014 01:30:00*7.76647*7.76645*7.76647*7.76645
01/31/2014 01:35:00*7.76645*7.76645*7.76645*7.76645
01/31/2014 01:40:00*7.76645*7.7665*7.76652*7.76645
01/31/2014 01:45:00*7.7665*7.76645*7.7665*7.76645
01/31/2014 01:50:00*7.76645*7.76645*7.76645*7.76645
01/31/2014 01:55:00*7.76645*7.76645*7.76645*7.76645
01/31/2014 02:00:00*7.76645*7.76647*7.76647*7.76645
01/31/2014 02:05:00*7.76647*7.76645*7.76647*7.76643
01/31/2014 02:10:00*7.76645*7.76645*7.76645*7.76645
01/31/2014 02:15:00*7.76645*7.76654*7.76654*7.76645
01/31/2014 02:20:00*7.76654*7.76654*7.76654*7.76654
01/31/2014 02:25:00*7.76654*7.76654*7.76654*7.76654
01/31/2014 02:30:00*7.76654*7.76654*7.76654*7.76654
01/31/2014 02:35:00*7.76654*7.76654*7.76654*7.76654
01/31/2014 02:40:00*7.76654*7.76667*7.76667*7.76654
01/31/2014 02:45:00*7.76667*7.7665*7.76667*7.76647
01/31/2014 02:50:00*7.7665*7.76672*7.76672*7.7665
01/31/2014 02:55:00*7.76672*7.76688*7.76688*7.76671
01/31/2014 03:00:00*7.76688*7.7669*7.7669*7.76678
01/31/2014 03:05:00*7.7669*7.76645*7.7669*7.76645
01/31/2014 03:10:00*7.76645*7.76661*7.76665*7.76645
01/31/2014 03:15:00*7.76661*7.76672*7.767*7.76645
01/31/2014 03:20:00*7.76672*7.7666*7.7669*7.76659
01/31/2014 03:25:00*7.7666*7.76675*7.7668*7.7666
01/31/2014 03:30:00*7.76675*7.76675*7.7668*7.76675
01/31/2014 03:35:00*7.76675*7.76675*7.76675*7.76674
01/31/2014 03:40:00*7.76675*7.76675*7.7668*7.76675
01/31/2014 03:45:00*7.76675*7.76653*7.76675*7.76653
01/31/2014 03:50:00*7.76653*7.7665*7.76653*7.7665
01/31/2014 03:55:00*7.7665*7.76644*7.76651*7.76641
01/31/2014 04:00:00*7.76644*7.76643*7.76644*7.7664
01/31/2014 04:05:00*7.76643*7.7664*7.76643*7.7664
01/31/2014 04:10:00*7.7664*7.7664*7.7664*7.7664
01/31/2014 04:15:00*7.7664*7.76653*7.76653*7.7664
01/31/2014 04:20:00*7.76653*7.7665*7.76653*7.7665
01/31/2014 04:25:00*7.7665*7.7665*7.76658*7.7665
01/31/2014 04:30:00*7.7665*7.7665*7.76656*7.76633
01/31/2014 04:35:00*7.7665*7.76651*7.76652*7.7665
01/31/2014 04:40:00*7.76651*7.76651*7.76658*7.76651
01/31/2014 04:45:00*7.76651*7.76653*7.76653*7.76651
01/31/2014 04:50:00*7.76653*7.76657*7.76657*7.76653
01/31/2014 04:55:00*7.76657*7.76627*7.76657*7.76623
01/31/2014 05:00:00*7.76627*7.76638*7.76638*7.76627
01/31/2014 05:05:00*7.76638*7.76634*7.76639*7.76633
01/31/2014 05:10:00*7.76634*7.76648*7.76664*7.76634
01/31/2014 05:15:00*7.76648*7.76648*7.76648*7.76648
01/31/2014 05:20:00*7.76648*7.76668*7.76668*7.76648
01/31/2014 05:25:00*7.76668*7.76673*7.76678*7.76657
01/31/2014 05:30:00*7.76673*7.76653*7.76675*7.76653
01/31/2014 05:35:00*7.76653*7.76646*7.76656*7.76644
01/31/2014 05:40:00*7.76646*7.76627*7.76646*7.76627
01/31/2014 05:45:00*7.76627*7.76542*7.76628*7.76542
01/31/2014 05:50:00*7.76542*7.7654*7.76557*7.7654
01/31/2014 05:55:00*7.7654*7.76542*7.7655*7.7654
01/31/2014 06:00:00*7.76542*7.7654*7.76542*7.7654
01/31/2014 06:05:00*7.7654*7.76542*7.76547*7.7654
01/31/2014 06:10:00*7.76542*7.76459*7.76542*7.76459
01/31/2014 06:15:00*7.76459*7.76463*7.76463*7.76458
01/31/2014 06:20:00*7.76463*7.76482*7.76482*7.7646
01/31/2014 06:25:00*7.76482*7.7646*7.76482*7.7646
01/31/2014 06:30:00*7.7646*7.7646*7.7646*7.7646
01/31/2014 06:35:00*7.7646*7.76463*7.76478*7.7646
01/31/2014 06:40:00*7.76463*7.76463*7.76463*7.7646
01/31/2014 06:45:00*7.76463*7.76455*7.76478*7.76455
01/31/2014 06:50:00*7.76455*7.76455*7.76455*7.76455
01/31/2014 06:55:00*7.76455*7.76453*7.76455*7.76453
01/31/2014 07:00:00*7.76453*7.76453*7.76453*7.76453
01/31/2014 07:05:00*7.76453*7.76453*7.76453*7.76453
01/31/2014 07:10:00*7.76453*7.76546*7.76678*7.76453
01/31/2014 07:15:00*7.76546*7.76562*7.76563*7.76533
01/31/2014 07:20:00*7.76562*7.76585*7.76585*7.76562
01/31/2014 07:25:00*7.76585*7.76602*7.76609*7.76585
01/31/2014 07:30:00*7.76602*7.76612*7.76612*7.766
01/31/2014 07:35:00*7.76612*7.76607*7.76612*7.76605
01/31/2014 07:40:00*7.76607*7.76613*7.76613*7.76585
01/31/2014 07:45:00*7.76613*7.76595*7.76615*7.76595
01/31/2014 07:50:00*7.76595*7.76603*7.76603*7.76586
01/31/2014 07:55:00*7.76603*7.76594*7.76603*7.76594
01/31/2014 08:00:00*7.76594*7.76601*7.76601*7.76588
01/31/2014 08:05:00*7.76601*7.76601*7.76601*7.76593
01/31/2014 08:10:00*7.76601*7.76601*7.76601*7.76593
01/31/2014 08:15:00*7.76601*7.76601*7.76601*7.7659
01/31/2014 08:20:00*7.76601*7.76601*7.76601*7.7659
01/31/2014 08:25:00*7.76601*7.7661*7.76613*7.76598
01/31/2014 08:30:00*7.7661*7.76614*7.76643*7.7661
01/31/2014 08:35:00*7.76614*7.76635*7.76639*7.76614
01/31/2014 08:40:00*7.76635*7.76673*7.76673*7.76612
01/31/2014 08:45:00*7.76673*7.76667*7.76673*7.76667
01/31/2014 08:50:00*7.76667*7.76667*7.76667*7.76666
01/31/2014 08:55:00*7.76667*7.76667*7.76668*7.76667
01/31/2014 09:00:00*7.76667*7.76667*7.76667*7.76666
01/31/2014 09:05:00*7.76667*7.76667*7.76667*7.76667
01/31/2014 09:10:00*7.76667*7.76678*7.76678*7.76667
01/31/2014 09:15:00*7.76678*7.76677*7.76678*7.76677
01/31/2014 09:20:00*7.76677*7.76677*7.76677*7.76674
01/31/2014 09:25:00*7.76677*7.76669*7.76677*7.76669
01/31/2014 09:30:00*7.76669*7.76669*7.76669*7.76669
01/31/2014 09:35:00*7.76669*7.76673*7.76673*7.76669
01/31/2014 09:40:00*7.76673*7.76669*7.76673*7.76669
01/31/2014 09:45:00*7.76669*7.76674*7.76707*7.76669
01/31/2014 09:50:00*7.76674*7.76703*7.76703*7.76674
01/31/2014 09:55:00*7.76703*7.767*7.76703*7.767
01/31/2014 10:00:00*7.767*7.76705*7.76705*7.767
01/31/2014 10:05:00*7.76705*7.76705*7.76705*7.76704
01/31/2014 10:10:00*7.76705*7.767*7.76705*7.767
01/31/2014 10:15:00*7.767*7.76704*7.76704*7.767
01/31/2014 10:20:00*7.76704*7.76622*7.76704*7.76622
01/31/2014 10:25:00*7.76622*7.76653*7.76653*7.76622
01/31/2014 10:30:00*7.76653*7.76623*7.76653*7.76623
01/31/2014 10:35:00*7.76623*7.76626*7.76646*7.7662
01/31/2014 10:40:00*7.76626*7.76601*7.76632*7.76601
01/31/2014 10:45:00*7.76601*7.76599*7.76601*7.76599
01/31/2014 10:50:00*7.76599*7.76529*7.76599*7.76501
01/31/2014 10:55:00*7.76529*7.76506*7.76542*7.76506
01/31/2014 11:00:00*7.76506*7.76471*7.76506*7.76416
01/31/2014 11:05:00*7.76471*7.76482*7.76491*7.76412
01/31/2014 11:10:00*7.76482*7.76471*7.76482*7.76461
01/31/2014 11:15:00*7.76471*7.76474*7.76488*7.7646
01/31/2014 11:20:00*7.76474*7.76482*7.76498*7.76469
01/31/2014 11:25:00*7.76482*7.7648*7.76482*7.76478
01/31/2014 11:30:00*7.7648*7.76462*7.7648*7.76462
01/31/2014 11:35:00*7.76462*7.7642*7.76462*7.7641
01/31/2014 11:40:00*7.7642*7.7642*7.7642*7.7642
01/31/2014 11:45:00*7.7642*7.7642*7.7642*7.7642
01/31/2014 11:50:00*7.7642*7.76421*7.76438*7.7642
01/31/2014 11:55:00*7.76421*7.76413*7.76421*7.76413
01/31/2014 12:00:00*7.76413*7.7641*7.76428*7.764
01/31/2014 12:05:00*7.7641*7.7641*7.76432*7.7641
01/31/2014 12:10:00*7.7641*7.76414*7.76424*7.7641
01/31/2014 12:15:00*7.76414*7.7641*7.76414*7.76409
01/31/2014 12:20:00*7.7641*7.7641*7.76424*7.7641
01/31/2014 12:25:00*7.7641*7.76419*7.7642*7.7641
01/31/2014 12:30:00*7.76419*7.76419*7.76419*7.76412
01/31/2014 12:35:00*7.76419*7.76409*7.76419*7.76409
01/31/2014 12:40:00*7.76409*7.76409*7.76409*7.76409
01/31/2014 12:45:00*7.76409*7.76409*7.76409*7.76409
01/31/2014 12:50:00*7.76409*7.76387*7.76409*7.76387
01/31/2014 12:55:00*7.76387*7.76366*7.76387*7.76366
01/31/2014 13:00:00*7.76366*7.76441*7.76441*7.76366
01/31/2014 13:05:00*7.76441*7.76426*7.76441*7.76365
01/31/2014 13:10:00*7.76426*7.76498*7.76505*7.76419
01/31/2014 13:15:00*7.76498*7.76553*7.76553*7.76498
01/31/2014 13:20:00*7.76553*7.76425*7.76557*7.76425
01/31/2014 13:25:00*7.76425*7.7641*7.76427*7.7641
01/31/2014 13:30:00*7.7641*7.76402*7.7641*7.76402
01/31/2014 13:35:00*7.76402*7.76402*7.76402*7.76402
01/31/2014 13:40:00*7.76402*7.76461*7.76467*7.76402
01/31/2014 13:45:00*7.76461*7.76378*7.76463*7.76364
01/31/2014 13:50:00*7.76378*7.76378*7.76378*7.76378
01/31/2014 13:55:00*7.76378*7.76389*7.76428*7.76378
01/31/2014 14:00:00*7.76389*7.76389*7.76389*7.76372
01/31/2014 14:05:00*7.76389*7.76385*7.76389*7.76372
01/31/2014 14:10:00*7.76385*7.7634*7.76385*7.7632
01/31/2014 14:15:00*7.7634*7.76342*7.76342*7.76338
01/31/2014 14:20:00*7.76342*7.7633*7.76342*7.7633
01/31/2014 14:25:00*7.7633*7.7633*7.7633*7.7633
01/31/2014 14:30:00*7.7633*7.76343*7.76343*7.7633
01/31/2014 14:35:00*7.76343*7.7633*7.76343*7.7633
01/31/2014 14:40:00*7.7633*7.7633*7.7633*7.7633
01/31/2014 14:45:00*7.7633*7.7633*7.7633*7.7633
01/31/2014 14:50:00*7.7633*7.7633*7.7633*7.7633
01/31/2014 14:55:00*7.7633*7.7633*7.76343*7.7633
01/31/2014 15:00:00*7.7633*7.7633*7.7633*7.7633
01/31/2014 15:05:00*7.7633*7.76343*7.76343*7.7633
01/31/2014 15:10:00*7.76343*7.7633*7.76343*7.7633
01/31/2014 15:15:00*7.7633*7.76368*7.76368*7.7633
01/31/2014 15:20:00*7.76368*7.7633*7.76368*7.7633
01/31/2014 15:25:00*7.7633*7.76342*7.76342*7.7633
01/31/2014 15:30:00*7.76342*7.76343*7.76343*7.7633
01/31/2014 15:35:00*7.76343*7.76348*7.76348*7.7634
01/31/2014 15:40:00*7.76348*7.76346*7.76353*7.76343
01/31/2014 15:45:00*7.76346*7.76346*7.76346*7.76346
01/31/2014 15:50:00*7.76346*7.76346*7.76346*7.76346
01/31/2014 15:55:00*7.76346*7.76353*7.76358*7.76346
01/31/2014 16:00:00*7.76353*7.76346*7.76353*7.76346
01/31/2014 16:05:00*7.76346*7.7631*7.76351*7.76301
01/31/2014 16:10:00*7.7631*7.7631*7.7631*7.76306
01/31/2014 16:15:00*7.7631*7.7631*7.7631*7.7631
01/31/2014 16:20:00*7.7631*7.76284*7.76341*7.76266
01/31/2014 16:25:00*7.76284*7.76282*7.76284*7.7626
01/31/2014 16:30:00*7.76282*7.7626*7.76282*7.7626
01/31/2014 16:35:00*7.7626*7.76298*7.763*7.76253
01/31/2014 16:40:00*7.76298*7.76302*7.76303*7.76297
01/31/2014 16:45:00*7.76302*7.763*7.76305*7.763
01/31/2014 16:50:00*7.763*7.7629*7.76303*7.76253
01/31/2014 16:55:00*7.7629*7.7629*7.7629*7.7629
