01/29/2014 17:05:00*7.7635*7.76348*7.7635*7.7633
01/29/2014 17:10:00*7.76348*7.76352*7.76358*7.76348
01/29/2014 17:15:00*7.76352*7.76352*7.76352*7.76352
01/29/2014 17:20:00*7.76352*7.7636*7.76364*7.76352
01/29/2014 17:25:00*7.7636*7.76352*7.7636*7.76352
01/29/2014 17:30:00*7.76352*7.76364*7.76364*7.76352
01/29/2014 17:35:00*7.76364*7.76362*7.76364*7.76362
01/29/2014 17:40:00*7.76362*7.7639*7.7639*7.76354
01/29/2014 17:45:00*7.7639*7.76381*7.76394*7.76381
01/29/2014 17:50:00*7.76381*7.76381*7.76381*7.76381
01/29/2014 17:55:00*7.76381*7.76424*7.76424*7.76381
01/29/2014 18:00:00*7.76424*7.76473*7.76473*7.76411
01/29/2014 18:05:00*7.76473*7.7643*7.76473*7.76382
01/29/2014 18:10:00*7.7643*7.76431*7.7644*7.7643
01/29/2014 18:15:00*7.76431*7.76433*7.76437*7.76431
01/29/2014 18:20:00*7.76433*7.76437*7.76437*7.76407
01/29/2014 18:25:00*7.76437*7.76439*7.76439*7.76426
01/29/2014 18:30:00*7.76439*7.76437*7.76439*7.76437
01/29/2014 18:35:00*7.76437*7.76437*7.76437*7.76431
01/29/2014 18:40:00*7.76437*7.76396*7.76441*7.76371
01/29/2014 18:45:00*7.76396*7.76385*7.76421*7.76385
01/29/2014 18:50:00*7.76385*7.76409*7.76409*7.76385
01/29/2014 18:55:00*7.76409*7.764*7.76409*7.764
01/29/2014 19:00:00*7.764*7.76409*7.76409*7.764
01/29/2014 19:05:00*7.76409*7.76392*7.76409*7.76392
01/29/2014 19:10:00*7.76392*7.76392*7.76392*7.76392
01/29/2014 19:15:00*7.76392*7.76392*7.76404*7.76392
01/29/2014 19:20:00*7.76392*7.76392*7.76392*7.76392
01/29/2014 19:25:00*7.76392*7.76411*7.76411*7.7639
01/29/2014 19:30:00*7.76411*7.76412*7.76421*7.76411
01/29/2014 19:35:00*7.76412*7.76397*7.76416*7.76397
01/29/2014 19:40:00*7.76397*7.76398*7.76398*7.76397
01/29/2014 19:45:00*7.76398*7.76411*7.76411*7.76398
01/29/2014 19:50:00*7.76411*7.76416*7.76416*7.76402
01/29/2014 19:55:00*7.76416*7.76442*7.76451*7.76416
01/29/2014 20:00:00*7.76442*7.76446*7.76448*7.76442
01/29/2014 20:05:00*7.76446*7.76437*7.76446*7.76437
01/29/2014 20:10:00*7.76437*7.76437*7.76437*7.76437
01/29/2014 20:15:00*7.76437*7.76437*7.76437*7.76437
01/29/2014 20:20:00*7.76437*7.76439*7.76451*7.76427
01/29/2014 20:25:00*7.76439*7.76441*7.76441*7.76439
01/29/2014 20:30:00*7.76441*7.76447*7.76447*7.76433
01/29/2014 20:35:00*7.76447*7.76441*7.76447*7.76438
01/29/2014 20:40:00*7.76441*7.76439*7.76441*7.76439
01/29/2014 20:45:00*7.76439*7.76446*7.76456*7.76438
01/29/2014 20:50:00*7.76446*7.76446*7.76456*7.76446
01/29/2014 20:55:00*7.76446*7.76452*7.76456*7.76446
01/29/2014 21:00:00*7.76452*7.76451*7.76452*7.7645
01/29/2014 21:05:00*7.76451*7.7645*7.76451*7.7645
01/29/2014 21:10:00*7.7645*7.7645*7.7645*7.7645
01/29/2014 21:15:00*7.7645*7.76466*7.76467*7.7645
01/29/2014 21:20:00*7.76466*7.76498*7.76498*7.76466
01/29/2014 21:25:00*7.76498*7.76517*7.76517*7.76498
01/29/2014 21:30:00*7.76517*7.76521*7.76526*7.76517
01/29/2014 21:35:00*7.76521*7.76521*7.76526*7.76516
01/29/2014 21:40:00*7.76521*7.76592*7.76595*7.76521
01/29/2014 21:45:00*7.76592*7.76574*7.76608*7.76568
01/29/2014 21:50:00*7.76574*7.76579*7.76579*7.76574
01/29/2014 21:55:00*7.76579*7.76584*7.76584*7.76578
01/29/2014 22:00:00*7.76584*7.76609*7.76609*7.76577
01/29/2014 22:05:00*7.76609*7.76626*7.76626*7.76609
01/29/2014 22:10:00*7.76626*7.76624*7.76626*7.7661
01/29/2014 22:15:00*7.76624*7.76624*7.76624*7.76624
01/29/2014 22:20:00*7.76624*7.76642*7.76642*7.76624
01/29/2014 22:25:00*7.76642*7.76642*7.76642*7.76628
01/29/2014 22:30:00*7.76642*7.76654*7.76664*7.76642
01/29/2014 22:35:00*7.76654*7.76637*7.76654*7.76637
01/29/2014 22:40:00*7.76637*7.76589*7.76642*7.7658
01/29/2014 22:45:00*7.76589*7.76609*7.76609*7.76589
01/29/2014 22:50:00*7.76609*7.76616*7.76621*7.76605
01/29/2014 22:55:00*7.76616*7.76619*7.76619*7.7661
01/29/2014 23:00:00*7.76619*7.76637*7.76649*7.76619
01/29/2014 23:05:00*7.76637*7.76564*7.76637*7.76563
01/29/2014 23:10:00*7.76564*7.76565*7.76592*7.76564
01/29/2014 23:15:00*7.76565*7.7656*7.76567*7.7656
01/29/2014 23:20:00*7.7656*7.76558*7.7656*7.76558
01/29/2014 23:25:00*7.76558*7.76572*7.76589*7.76558
01/29/2014 23:30:00*7.76572*7.76546*7.76572*7.76546
01/29/2014 23:35:00*7.76546*7.76547*7.76547*7.76541
01/29/2014 23:40:00*7.76547*7.76542*7.76547*7.76538
01/29/2014 23:45:00*7.76542*7.76538*7.76542*7.76538
01/29/2014 23:50:00*7.76538*7.76539*7.76539*7.76538
01/29/2014 23:55:00*7.76539*7.76541*7.76541*7.76538
01/30/2014 00:00:00*7.76541*7.76538*7.76541*7.76538
01/30/2014 00:05:00*7.76538*7.76538*7.76538*7.76538
01/30/2014 00:10:00*7.76538*7.76542*7.76542*7.76538
01/30/2014 00:15:00*7.76542*7.76548*7.76548*7.76538
01/30/2014 00:20:00*7.76548*7.76538*7.76548*7.76538
01/30/2014 00:25:00*7.76538*7.76512*7.76547*7.76495
01/30/2014 00:30:00*7.76512*7.76514*7.76514*7.76506
01/30/2014 00:35:00*7.76514*7.76518*7.76532*7.76513
01/30/2014 00:40:00*7.76518*7.76512*7.76518*7.76512
01/30/2014 00:45:00*7.76512*7.76512*7.76512*7.76512
01/30/2014 00:50:00*7.76512*7.76538*7.76538*7.76512
01/30/2014 00:55:00*7.76538*7.76532*7.76538*7.76531
01/30/2014 01:00:00*7.76532*7.76529*7.76532*7.76528
01/30/2014 01:05:00*7.76529*7.76534*7.76539*7.76529
01/30/2014 01:10:00*7.76534*7.76536*7.76536*7.76534
01/30/2014 01:15:00*7.76536*7.76531*7.76536*7.76531
01/30/2014 01:20:00*7.76531*7.76542*7.76546*7.76531
01/30/2014 01:25:00*7.76542*7.76542*7.76542*7.76542
01/30/2014 01:30:00*7.76542*7.76539*7.76542*7.76539
01/30/2014 01:35:00*7.76539*7.76526*7.76539*7.76526
01/30/2014 01:40:00*7.76526*7.76541*7.76541*7.76522
01/30/2014 01:45:00*7.76541*7.76541*7.76541*7.76536
01/30/2014 01:50:00*7.76541*7.76541*7.76542*7.76533
01/30/2014 01:55:00*7.76541*7.76529*7.76541*7.76529
01/30/2014 02:00:00*7.76529*7.76524*7.76541*7.76521
01/30/2014 02:05:00*7.76524*7.76529*7.76534*7.7652
01/30/2014 02:10:00*7.76529*7.76528*7.76529*7.76528
01/30/2014 02:15:00*7.76528*7.76539*7.76539*7.76528
01/30/2014 02:20:00*7.76539*7.76533*7.7654*7.76531
01/30/2014 02:25:00*7.76533*7.76535*7.76538*7.76533
01/30/2014 02:30:00*7.76535*7.76532*7.76535*7.76532
01/30/2014 02:35:00*7.76532*7.76533*7.76535*7.76528
01/30/2014 02:40:00*7.76533*7.76533*7.76533*7.76531
01/30/2014 02:45:00*7.76533*7.76537*7.76537*7.76531
01/30/2014 02:50:00*7.76537*7.76558*7.76558*7.76537
01/30/2014 02:55:00*7.76558*7.76558*7.76558*7.76547
01/30/2014 03:00:00*7.76558*7.76548*7.76558*7.76545
01/30/2014 03:05:00*7.76548*7.76524*7.76548*7.76524
01/30/2014 03:10:00*7.76524*7.7652*7.76533*7.7652
01/30/2014 03:15:00*7.7652*7.76499*7.76522*7.76498
01/30/2014 03:20:00*7.76499*7.76512*7.76512*7.76498
01/30/2014 03:25:00*7.76512*7.76519*7.76522*7.76508
01/30/2014 03:30:00*7.76519*7.76516*7.76519*7.76509
01/30/2014 03:35:00*7.76516*7.7651*7.76516*7.7651
01/30/2014 03:40:00*7.7651*7.7651*7.7651*7.76504
01/30/2014 03:45:00*7.7651*7.76508*7.7651*7.76502
01/30/2014 03:50:00*7.76508*7.76504*7.76508*7.76502
01/30/2014 03:55:00*7.76504*7.76478*7.76507*7.76478
01/30/2014 04:00:00*7.76478*7.76452*7.76481*7.76437
01/30/2014 04:05:00*7.76452*7.76458*7.76462*7.76452
01/30/2014 04:10:00*7.76458*7.76467*7.76484*7.76458
01/30/2014 04:15:00*7.76467*7.7647*7.76485*7.76466
01/30/2014 04:20:00*7.7647*7.76478*7.76494*7.76469
01/30/2014 04:25:00*7.76478*7.76496*7.76496*7.76474
01/30/2014 04:30:00*7.76496*7.76522*7.76524*7.76489
01/30/2014 04:35:00*7.76522*7.76532*7.76532*7.76516
01/30/2014 04:40:00*7.76532*7.76572*7.76576*7.76526
01/30/2014 04:45:00*7.76572*7.76572*7.76572*7.76563
01/30/2014 04:50:00*7.76572*7.7656*7.76572*7.7656
01/30/2014 04:55:00*7.7656*7.7656*7.76572*7.7656
01/30/2014 05:00:00*7.7656*7.76563*7.76563*7.7656
01/30/2014 05:05:00*7.76563*7.76567*7.76575*7.76563
01/30/2014 05:10:00*7.76567*7.76556*7.76567*7.76511
01/30/2014 05:15:00*7.76556*7.76546*7.76556*7.76536
01/30/2014 05:20:00*7.76546*7.76561*7.76582*7.76546
01/30/2014 05:25:00*7.76561*7.76561*7.76561*7.76541
01/30/2014 05:30:00*7.76561*7.76559*7.76561*7.76552
01/30/2014 05:35:00*7.76559*7.76573*7.76573*7.7655
01/30/2014 05:40:00*7.76573*7.7656*7.76573*7.7656
01/30/2014 05:45:00*7.7656*7.7656*7.7656*7.7656
01/30/2014 05:50:00*7.7656*7.7656*7.7656*7.7656
01/30/2014 05:55:00*7.7656*7.76558*7.76567*7.76557
01/30/2014 06:00:00*7.76558*7.76562*7.76562*7.76558
01/30/2014 06:05:00*7.76562*7.76572*7.76586*7.76558
01/30/2014 06:10:00*7.76572*7.76572*7.76572*7.76567
01/30/2014 06:15:00*7.76572*7.76569*7.76574*7.76566
01/30/2014 06:20:00*7.76569*7.76569*7.76569*7.76568
01/30/2014 06:25:00*7.76569*7.76569*7.76574*7.76569
01/30/2014 06:30:00*7.76569*7.76581*7.76581*7.76569
01/30/2014 06:35:00*7.76581*7.76592*7.76601*7.76581
01/30/2014 06:40:00*7.76592*7.76591*7.76601*7.76591
01/30/2014 06:45:00*7.76591*7.76586*7.76591*7.76585
01/30/2014 06:50:00*7.76586*7.76566*7.76586*7.76549
01/30/2014 06:55:00*7.76566*7.76601*7.76601*7.76566
01/30/2014 07:00:00*7.76601*7.76602*7.76611*7.76587
01/30/2014 07:05:00*7.76602*7.76602*7.76602*7.76598
01/30/2014 07:10:00*7.76602*7.76598*7.76602*7.76598
01/30/2014 07:15:00*7.76598*7.76598*7.76598*7.76598
01/30/2014 07:20:00*7.76598*7.76611*7.76611*7.76597
01/30/2014 07:25:00*7.76611*7.76606*7.76611*7.76601
01/30/2014 07:30:00*7.76606*7.76606*7.76611*7.76596
01/30/2014 07:35:00*7.76606*7.76596*7.76606*7.76596
01/30/2014 07:40:00*7.76596*7.76602*7.76606*7.76596
01/30/2014 07:45:00*7.76602*7.76602*7.76602*7.76602
01/30/2014 07:50:00*7.76602*7.76614*7.76616*7.76593
01/30/2014 07:55:00*7.76614*7.7661*7.76614*7.7661
01/30/2014 08:00:00*7.7661*7.7661*7.7661*7.7661
01/30/2014 08:05:00*7.7661*7.7661*7.7661*7.76606
01/30/2014 08:10:00*7.7661*7.7661*7.7661*7.7661
01/30/2014 08:15:00*7.7661*7.76604*7.7661*7.76604
01/30/2014 08:20:00*7.76604*7.76574*7.76614*7.76522
01/30/2014 08:25:00*7.76574*7.76606*7.76606*7.76574
01/30/2014 08:30:00*7.76606*7.76601*7.76616*7.76586
01/30/2014 08:35:00*7.76601*7.76606*7.76616*7.76601
01/30/2014 08:40:00*7.76606*7.76611*7.76616*7.76606
01/30/2014 08:45:00*7.76611*7.76625*7.76626*7.76611
01/30/2014 08:50:00*7.76625*7.76631*7.76641*7.76618
01/30/2014 08:55:00*7.76631*7.76632*7.76632*7.76621
01/30/2014 09:00:00*7.76632*7.76621*7.76632*7.76621
01/30/2014 09:05:00*7.76621*7.76621*7.76622*7.76619
01/30/2014 09:10:00*7.76621*7.76614*7.76621*7.76614
01/30/2014 09:15:00*7.76614*7.7661*7.76614*7.7661
01/30/2014 09:20:00*7.7661*7.76608*7.7661*7.76608
01/30/2014 09:25:00*7.76608*7.76611*7.76611*7.76606
01/30/2014 09:30:00*7.76611*7.76596*7.76611*7.76596
01/30/2014 09:35:00*7.76596*7.76602*7.76602*7.76588
01/30/2014 09:40:00*7.76602*7.76602*7.76602*7.76594
01/30/2014 09:45:00*7.76602*7.76592*7.76602*7.76592
01/30/2014 09:50:00*7.76592*7.76601*7.76601*7.76591
01/30/2014 09:55:00*7.76601*7.76606*7.76606*7.76594
01/30/2014 10:00:00*7.76606*7.76596*7.76606*7.76594
01/30/2014 10:05:00*7.76596*7.76599*7.76599*7.76594
01/30/2014 10:10:00*7.76599*7.76598*7.76599*7.76598
01/30/2014 10:15:00*7.76598*7.76598*7.76598*7.76598
01/30/2014 10:20:00*7.76598*7.76598*7.76598*7.76598
01/30/2014 10:25:00*7.76598*7.76598*7.76598*7.76598
01/30/2014 10:30:00*7.76598*7.766*7.766*7.76598
01/30/2014 10:35:00*7.766*7.766*7.766*7.766
01/30/2014 10:40:00*7.766*7.766*7.766*7.766
01/30/2014 10:45:00*7.766*7.766*7.766*7.76594
01/30/2014 10:50:00*7.766*7.76601*7.76601*7.76594
01/30/2014 10:55:00*7.76601*7.76591*7.76601*7.76586
01/30/2014 11:00:00*7.76591*7.76499*7.76591*7.76491
01/30/2014 11:05:00*7.76499*7.76559*7.76566*7.76487
01/30/2014 11:10:00*7.76559*7.76562*7.76562*7.76523
01/30/2014 11:15:00*7.76562*7.76617*7.76626*7.76562
01/30/2014 11:20:00*7.76617*7.76617*7.76622*7.76613
01/30/2014 11:25:00*7.76617*7.76626*7.76626*7.76617
01/30/2014 11:30:00*7.76626*7.76618*7.76626*7.76618
01/30/2014 11:35:00*7.76618*7.76618*7.76618*7.76615
01/30/2014 11:40:00*7.76618*7.76623*7.76623*7.76617
01/30/2014 11:45:00*7.76623*7.76611*7.76623*7.76611
01/30/2014 11:50:00*7.76611*7.76615*7.76623*7.76611
01/30/2014 11:55:00*7.76615*7.76613*7.76615*7.76612
01/30/2014 12:00:00*7.76613*7.76619*7.7662*7.76611
01/30/2014 12:05:00*7.76619*7.76608*7.76619*7.76608
01/30/2014 12:10:00*7.76608*7.76617*7.76617*7.76608
01/30/2014 12:15:00*7.76617*7.76638*7.76638*7.76612
01/30/2014 12:20:00*7.76638*7.76629*7.76658*7.76625
01/30/2014 12:25:00*7.76629*7.76629*7.76629*7.76629
01/30/2014 12:30:00*7.76629*7.76643*7.76643*7.76629
01/30/2014 12:35:00*7.76643*7.76669*7.76688*7.76643
01/30/2014 12:40:00*7.76669*7.76668*7.76683*7.76663
01/30/2014 12:45:00*7.76668*7.76668*7.76673*7.76663
01/30/2014 12:50:00*7.76668*7.76665*7.76668*7.76664
01/30/2014 12:55:00*7.76665*7.76669*7.76678*7.76665
01/30/2014 13:00:00*7.76669*7.76669*7.76669*7.76669
01/30/2014 13:05:00*7.76669*7.76668*7.76669*7.76664
01/30/2014 13:10:00*7.76668*7.76627*7.76668*7.76627
01/30/2014 13:15:00*7.76627*7.76657*7.76657*7.76627
01/30/2014 13:20:00*7.76657*7.76654*7.76657*7.76654
01/30/2014 13:25:00*7.76654*7.76654*7.76654*7.76654
01/30/2014 13:30:00*7.76654*7.76654*7.76654*7.76651
01/30/2014 13:35:00*7.76654*7.76627*7.76654*7.76627
01/30/2014 13:40:00*7.76627*7.76623*7.76627*7.76623
01/30/2014 13:45:00*7.76623*7.76623*7.76623*7.76623
01/30/2014 13:50:00*7.76623*7.76638*7.76638*7.76623
01/30/2014 13:55:00*7.76638*7.76633*7.76638*7.76633
01/30/2014 14:00:00*7.76633*7.76633*7.76633*7.76633
01/30/2014 14:05:00*7.76633*7.76633*7.76633*7.76633
01/30/2014 14:10:00*7.76633*7.76633*7.76633*7.76633
01/30/2014 14:15:00*7.76633*7.76633*7.76633*7.76633
01/30/2014 14:20:00*7.76633*7.76633*7.76633*7.76633
01/30/2014 14:25:00*7.76633*7.76633*7.76638*7.76627
01/30/2014 14:30:00*7.76633*7.76633*7.76633*7.76633
01/30/2014 14:35:00*7.76633*7.76633*7.76633*7.76633
01/30/2014 14:40:00*7.76633*7.76633*7.76633*7.76633
01/30/2014 14:45:00*7.76633*7.76633*7.76633*7.76632
01/30/2014 14:50:00*7.76633*7.76633*7.76633*7.76633
01/30/2014 14:55:00*7.76633*7.76633*7.76633*7.76633
01/30/2014 15:00:00*7.76633*7.76633*7.76633*7.76633
01/30/2014 15:05:00*7.76633*7.76632*7.76633*7.76632
01/30/2014 15:10:00*7.76632*7.76632*7.76632*7.76632
01/30/2014 15:15:00*7.76632*7.76632*7.76632*7.76632
01/30/2014 15:20:00*7.76632*7.76635*7.76635*7.76632
01/30/2014 15:25:00*7.76635*7.76623*7.76643*7.76623
01/30/2014 15:30:00*7.76623*7.76633*7.76643*7.76623
01/30/2014 15:35:00*7.76633*7.76667*7.76667*7.76633
01/30/2014 15:40:00*7.76667*7.76667*7.76667*7.76652
01/30/2014 15:45:00*7.76667*7.76652*7.76667*7.76652
01/30/2014 15:50:00*7.76652*7.76652*7.76652*7.76652
01/30/2014 15:55:00*7.76652*7.76667*7.76676*7.76652
01/30/2014 16:00:00*7.76667*7.76652*7.76667*7.76652
01/30/2014 16:05:00*7.76652*7.76703*7.76705*7.76652
01/30/2014 16:10:00*7.76703*7.76697*7.76703*7.76697
01/30/2014 16:15:00*7.76697*7.76697*7.76697*7.76697
01/30/2014 16:20:00*7.76697*7.76704*7.76704*7.76697
01/30/2014 16:25:00*7.76704*7.76704*7.76704*7.76694
01/30/2014 16:30:00*7.76704*7.7669*7.76704*7.7669
01/30/2014 16:35:00*7.7669*7.7669*7.7669*7.7669
01/30/2014 16:40:00*7.7669*7.76675*7.7669*7.76669
01/30/2014 16:45:00*7.76675*7.76675*7.76677*7.76671
01/30/2014 16:50:00*7.76675*7.76675*7.76682*7.76675
01/30/2014 16:55:00*7.76675*7.76673*7.76686*7.76673
01/30/2014 17:00:00*7.76673*7.76671*7.76675*7.76664
