01/28/2014 17:05:00*7.7647*7.76466*7.76476*7.7645
01/28/2014 17:10:00*7.76466*7.76465*7.76466*7.76465
01/28/2014 17:15:00*7.76465*7.76465*7.76481*7.76465
01/28/2014 17:20:00*7.76465*7.76464*7.76465*7.76464
01/28/2014 17:25:00*7.76464*7.76469*7.76469*7.76464
01/28/2014 17:30:00*7.76469*7.76469*7.76469*7.76465
01/28/2014 17:35:00*7.76469*7.76358*7.7647*7.76356
01/28/2014 17:40:00*7.76358*7.76452*7.76468*7.76351
01/28/2014 17:45:00*7.76452*7.7644*7.76452*7.7644
01/28/2014 17:50:00*7.7644*7.7644*7.7644*7.7644
01/28/2014 17:55:00*7.7644*7.7644*7.7644*7.7644
01/28/2014 18:00:00*7.7644*7.76473*7.76473*7.7644
01/28/2014 18:05:00*7.76473*7.76466*7.76473*7.76456
01/28/2014 18:10:00*7.76466*7.76457*7.76467*7.76456
01/28/2014 18:15:00*7.76457*7.76456*7.76457*7.76456
01/28/2014 18:20:00*7.76456*7.76456*7.76459*7.76456
01/28/2014 18:25:00*7.76456*7.76456*7.76456*7.76456
01/28/2014 18:30:00*7.76456*7.76456*7.76456*7.76456
01/28/2014 18:35:00*7.76456*7.76459*7.76509*7.76456
01/28/2014 18:40:00*7.76459*7.7646*7.7649*7.76459
01/28/2014 18:45:00*7.7646*7.76441*7.7646*7.76441
01/28/2014 18:50:00*7.76441*7.76455*7.76455*7.76441
01/28/2014 18:55:00*7.76455*7.76456*7.76459*7.76443
01/28/2014 19:00:00*7.76456*7.76369*7.76456*7.76369
01/28/2014 19:05:00*7.76369*7.76321*7.76373*7.76321
01/28/2014 19:10:00*7.76321*7.76317*7.76321*7.76309
01/28/2014 19:15:00*7.76317*7.76317*7.7632*7.76308
01/28/2014 19:20:00*7.76317*7.76313*7.76317*7.76306
01/28/2014 19:25:00*7.76313*7.76301*7.76313*7.76301
01/28/2014 19:30:00*7.76301*7.76311*7.76311*7.76301
01/28/2014 19:35:00*7.76311*7.76301*7.76311*7.76301
01/28/2014 19:40:00*7.76301*7.76298*7.76302*7.76297
01/28/2014 19:45:00*7.76298*7.76296*7.76298*7.76296
01/28/2014 19:50:00*7.76296*7.76296*7.76298*7.76292
01/28/2014 19:55:00*7.76296*7.76361*7.76377*7.76292
01/28/2014 20:00:00*7.76361*7.76338*7.76361*7.76335
01/28/2014 20:05:00*7.76338*7.76338*7.76346*7.76338
01/28/2014 20:10:00*7.76338*7.76327*7.76338*7.76327
01/28/2014 20:15:00*7.76327*7.76315*7.76332*7.76315
01/28/2014 20:20:00*7.76315*7.76323*7.76336*7.76315
01/28/2014 20:25:00*7.76323*7.76325*7.76326*7.76323
01/28/2014 20:30:00*7.76325*7.76327*7.76327*7.76322
01/28/2014 20:35:00*7.76327*7.76333*7.76341*7.76327
01/28/2014 20:40:00*7.76333*7.76336*7.76341*7.76333
01/28/2014 20:45:00*7.76336*7.76336*7.76336*7.76326
01/28/2014 20:50:00*7.76336*7.76346*7.76346*7.76336
01/28/2014 20:55:00*7.76346*7.76351*7.76356*7.76346
01/28/2014 21:00:00*7.76351*7.76327*7.76356*7.76327
01/28/2014 21:05:00*7.76327*7.76297*7.76327*7.76297
01/28/2014 21:10:00*7.76297*7.76296*7.76307*7.76296
01/28/2014 21:15:00*7.76296*7.76293*7.76301*7.76293
01/28/2014 21:20:00*7.76293*7.76294*7.76295*7.76293
01/28/2014 21:25:00*7.76294*7.76307*7.76307*7.76293
01/28/2014 21:30:00*7.76307*7.76301*7.76307*7.76297
01/28/2014 21:35:00*7.76301*7.76296*7.76301*7.76292
01/28/2014 21:40:00*7.76296*7.76303*7.76303*7.76292
01/28/2014 21:45:00*7.76303*7.76303*7.76304*7.76302
01/28/2014 21:50:00*7.76303*7.763*7.76303*7.763
01/28/2014 21:55:00*7.763*7.76301*7.76302*7.763
01/28/2014 22:00:00*7.76301*7.76292*7.76302*7.76292
01/28/2014 22:05:00*7.76292*7.76292*7.76292*7.76292
01/28/2014 22:10:00*7.76292*7.76292*7.76295*7.76292
01/28/2014 22:15:00*7.76292*7.76291*7.76292*7.76291
01/28/2014 22:20:00*7.76291*7.76291*7.76291*7.76291
01/28/2014 22:25:00*7.76291*7.76292*7.76292*7.76291
01/28/2014 22:30:00*7.76292*7.76291*7.76292*7.76291
01/28/2014 22:35:00*7.76291*7.76291*7.76291*7.76291
01/28/2014 22:40:00*7.76291*7.76302*7.76303*7.76291
01/28/2014 22:45:00*7.76302*7.76303*7.76303*7.763
01/28/2014 22:50:00*7.76303*7.763*7.76306*7.763
01/28/2014 22:55:00*7.763*7.76304*7.76304*7.763
01/28/2014 23:00:00*7.76304*7.76307*7.76307*7.76304
01/28/2014 23:05:00*7.76307*7.76308*7.76308*7.76307
01/28/2014 23:10:00*7.76308*7.76303*7.76308*7.76303
01/28/2014 23:15:00*7.76303*7.76305*7.76305*7.76302
01/28/2014 23:20:00*7.76305*7.76306*7.76306*7.76305
01/28/2014 23:25:00*7.76306*7.76308*7.76308*7.76306
01/28/2014 23:30:00*7.76308*7.76308*7.76308*7.76306
01/28/2014 23:35:00*7.76308*7.76308*7.76308*7.76308
01/28/2014 23:40:00*7.76308*7.76308*7.76308*7.76308
01/28/2014 23:45:00*7.76308*7.76295*7.76308*7.76294
01/28/2014 23:50:00*7.76295*7.76295*7.76295*7.76295
01/28/2014 23:55:00*7.76295*7.76295*7.76295*7.76295
01/29/2014 00:00:00*7.76295*7.76298*7.76302*7.76295
01/29/2014 00:05:00*7.76298*7.76302*7.76302*7.76298
01/29/2014 00:10:00*7.76302*7.76296*7.76302*7.76296
01/29/2014 00:15:00*7.76296*7.76308*7.76308*7.76296
01/29/2014 00:20:00*7.76308*7.76302*7.76312*7.76295
01/29/2014 00:25:00*7.76302*7.763*7.76309*7.76295
01/29/2014 00:30:00*7.763*7.76302*7.76302*7.76295
01/29/2014 00:35:00*7.76302*7.76293*7.76302*7.76293
01/29/2014 00:40:00*7.76293*7.76293*7.76293*7.76293
01/29/2014 00:45:00*7.76293*7.76293*7.76293*7.76293
01/29/2014 00:50:00*7.76293*7.76298*7.76303*7.76292
01/29/2014 00:55:00*7.76298*7.76296*7.76302*7.76296
01/29/2014 01:00:00*7.76296*7.76295*7.76298*7.76295
01/29/2014 01:05:00*7.76295*7.76293*7.76297*7.76293
01/29/2014 01:10:00*7.76293*7.76293*7.76293*7.76293
01/29/2014 01:15:00*7.76293*7.76293*7.76296*7.76293
01/29/2014 01:20:00*7.76293*7.76292*7.76293*7.76292
01/29/2014 01:25:00*7.76292*7.76298*7.76298*7.76292
01/29/2014 01:30:00*7.76298*7.76304*7.76304*7.76293
01/29/2014 01:35:00*7.76304*7.76301*7.76304*7.76301
01/29/2014 01:40:00*7.76301*7.76301*7.76301*7.76301
01/29/2014 01:45:00*7.76301*7.76302*7.76304*7.763
01/29/2014 01:50:00*7.76302*7.76302*7.76302*7.76302
01/29/2014 01:55:00*7.76302*7.76304*7.76309*7.76299
01/29/2014 02:00:00*7.76304*7.76304*7.76304*7.76304
01/29/2014 02:05:00*7.76304*7.76304*7.76304*7.76302
01/29/2014 02:10:00*7.76304*7.76304*7.76304*7.76304
01/29/2014 02:15:00*7.76304*7.76304*7.76304*7.76304
01/29/2014 02:20:00*7.76304*7.76305*7.76305*7.76304
01/29/2014 02:25:00*7.76305*7.763*7.76305*7.763
01/29/2014 02:30:00*7.763*7.76299*7.76304*7.76294
01/29/2014 02:35:00*7.76299*7.76294*7.76304*7.76294
01/29/2014 02:40:00*7.76294*7.76289*7.76299*7.7627
01/29/2014 02:45:00*7.76289*7.76278*7.76289*7.76268
01/29/2014 02:50:00*7.76278*7.76268*7.76281*7.7626
01/29/2014 02:55:00*7.76268*7.7626*7.76272*7.7626
01/29/2014 03:00:00*7.7626*7.7626*7.76272*7.7626
01/29/2014 03:05:00*7.7626*7.76262*7.76266*7.76258
01/29/2014 03:10:00*7.76262*7.76261*7.76276*7.76252
01/29/2014 03:15:00*7.76261*7.76273*7.76276*7.76261
01/29/2014 03:20:00*7.76273*7.76276*7.76286*7.76257
01/29/2014 03:25:00*7.76276*7.76256*7.76276*7.76256
01/29/2014 03:30:00*7.76256*7.76281*7.76281*7.76251
01/29/2014 03:35:00*7.76281*7.76274*7.76281*7.76271
01/29/2014 03:40:00*7.76274*7.76277*7.76286*7.76269
01/29/2014 03:45:00*7.76277*7.76271*7.76283*7.76271
01/29/2014 03:50:00*7.76271*7.76273*7.76273*7.76271
01/29/2014 03:55:00*7.76273*7.76273*7.76273*7.76266
01/29/2014 04:00:00*7.76273*7.76281*7.76283*7.76271
01/29/2014 04:05:00*7.76281*7.7629*7.76292*7.76281
01/29/2014 04:10:00*7.7629*7.76296*7.76296*7.76286
01/29/2014 04:15:00*7.76296*7.76307*7.76307*7.76291
01/29/2014 04:20:00*7.76307*7.76301*7.76307*7.76301
01/29/2014 04:25:00*7.76301*7.76331*7.76331*7.76301
01/29/2014 04:30:00*7.76331*7.76331*7.76336*7.76331
01/29/2014 04:35:00*7.76331*7.76337*7.76356*7.76326
01/29/2014 04:40:00*7.76337*7.76341*7.76343*7.76331
01/29/2014 04:45:00*7.76341*7.76336*7.76346*7.76336
01/29/2014 04:50:00*7.76336*7.76331*7.76336*7.76331
01/29/2014 04:55:00*7.76331*7.76329*7.76331*7.76326
01/29/2014 05:00:00*7.76329*7.76323*7.76329*7.76323
01/29/2014 05:05:00*7.76323*7.76331*7.76331*7.76323
01/29/2014 05:10:00*7.76331*7.76322*7.76331*7.76322
01/29/2014 05:15:00*7.76322*7.76336*7.76336*7.76322
01/29/2014 05:20:00*7.76336*7.76336*7.76346*7.76331
01/29/2014 05:25:00*7.76336*7.76334*7.76336*7.76334
01/29/2014 05:30:00*7.76334*7.76332*7.76334*7.76331
01/29/2014 05:35:00*7.76332*7.76331*7.76332*7.76323
01/29/2014 05:40:00*7.76331*7.76329*7.76331*7.76329
01/29/2014 05:45:00*7.76329*7.76327*7.7633*7.76327
01/29/2014 05:50:00*7.76327*7.76333*7.76336*7.76327
01/29/2014 05:55:00*7.76333*7.76341*7.76346*7.76327
01/29/2014 06:00:00*7.76341*7.76346*7.76346*7.76333
01/29/2014 06:05:00*7.76346*7.76336*7.76346*7.76336
01/29/2014 06:10:00*7.76336*7.76333*7.76336*7.76333
01/29/2014 06:15:00*7.76333*7.76346*7.76346*7.76333
01/29/2014 06:20:00*7.76346*7.76341*7.76346*7.76341
01/29/2014 06:25:00*7.76341*7.76346*7.76351*7.76341
01/29/2014 06:30:00*7.76346*7.76351*7.76356*7.76343
01/29/2014 06:35:00*7.76351*7.76351*7.76351*7.76351
01/29/2014 06:40:00*7.76351*7.76351*7.76351*7.76351
01/29/2014 06:45:00*7.76351*7.76351*7.76351*7.76351
01/29/2014 06:50:00*7.76351*7.76351*7.76351*7.76349
01/29/2014 06:55:00*7.76351*7.76351*7.76351*7.76351
01/29/2014 07:00:00*7.76351*7.76356*7.76356*7.76349
01/29/2014 07:05:00*7.76356*7.76352*7.76356*7.76352
01/29/2014 07:10:00*7.76352*7.76367*7.76372*7.76352
01/29/2014 07:15:00*7.76367*7.76361*7.76367*7.76361
01/29/2014 07:20:00*7.76361*7.76361*7.76361*7.76361
01/29/2014 07:25:00*7.76361*7.76362*7.76362*7.76361
01/29/2014 07:30:00*7.76362*7.76364*7.76376*7.76362
01/29/2014 07:35:00*7.76364*7.76376*7.76376*7.76363
01/29/2014 07:40:00*7.76376*7.76371*7.76376*7.7637
01/29/2014 07:45:00*7.76371*7.76371*7.76371*7.76362
01/29/2014 07:50:00*7.76371*7.76371*7.76371*7.7637
01/29/2014 07:55:00*7.76371*7.76371*7.76376*7.76371
01/29/2014 08:00:00*7.76371*7.76371*7.76371*7.76371
01/29/2014 08:05:00*7.76371*7.76371*7.76371*7.7637
01/29/2014 08:10:00*7.76371*7.76371*7.76376*7.76371
01/29/2014 08:15:00*7.76371*7.76376*7.76376*7.7637
01/29/2014 08:20:00*7.76376*7.76375*7.76377*7.76375
01/29/2014 08:25:00*7.76375*7.76371*7.76375*7.7637
01/29/2014 08:30:00*7.76371*7.76414*7.76418*7.7637
01/29/2014 08:35:00*7.76414*7.76431*7.76431*7.76414
01/29/2014 08:40:00*7.76431*7.76454*7.76459*7.7643
01/29/2014 08:45:00*7.76454*7.76454*7.76454*7.76451
01/29/2014 08:50:00*7.76454*7.76453*7.76454*7.76451
01/29/2014 08:55:00*7.76453*7.76453*7.76453*7.76447
01/29/2014 09:00:00*7.76453*7.76453*7.76453*7.76447
01/29/2014 09:05:00*7.76453*7.76453*7.76453*7.76447
01/29/2014 09:10:00*7.76453*7.76453*7.76453*7.76448
01/29/2014 09:15:00*7.76453*7.76453*7.76453*7.76449
01/29/2014 09:20:00*7.76453*7.76451*7.76453*7.76451
01/29/2014 09:25:00*7.76451*7.76451*7.76451*7.76451
01/29/2014 09:30:00*7.76451*7.7644*7.76451*7.7644
01/29/2014 09:35:00*7.7644*7.76447*7.76447*7.7644
01/29/2014 09:40:00*7.76447*7.76448*7.76448*7.76447
01/29/2014 09:45:00*7.76448*7.76441*7.76449*7.76441
01/29/2014 09:50:00*7.76441*7.76443*7.76447*7.76441
01/29/2014 09:55:00*7.76443*7.76443*7.76444*7.76442
01/29/2014 10:00:00*7.76443*7.76443*7.76443*7.76443
01/29/2014 10:05:00*7.76443*7.76443*7.76443*7.76443
01/29/2014 10:10:00*7.76443*7.76443*7.76443*7.76443
01/29/2014 10:15:00*7.76443*7.76448*7.76449*7.76443
01/29/2014 10:20:00*7.76448*7.76448*7.76448*7.76448
01/29/2014 10:25:00*7.76448*7.76448*7.76448*7.76448
01/29/2014 10:30:00*7.76448*7.76448*7.76449*7.76448
01/29/2014 10:35:00*7.76448*7.76448*7.76448*7.76445
01/29/2014 10:40:00*7.76448*7.76448*7.76448*7.76448
01/29/2014 10:45:00*7.76448*7.7644*7.7645*7.76435
01/29/2014 10:50:00*7.7644*7.7644*7.76442*7.76436
01/29/2014 10:55:00*7.7644*7.76436*7.7644*7.76435
01/29/2014 11:00:00*7.76436*7.76447*7.76452*7.76436
01/29/2014 11:05:00*7.76447*7.76447*7.76447*7.76437
01/29/2014 11:10:00*7.76447*7.76442*7.76447*7.76442
01/29/2014 11:15:00*7.76442*7.76461*7.76466*7.7644
01/29/2014 11:20:00*7.76461*7.76451*7.76476*7.76451
01/29/2014 11:25:00*7.76451*7.76422*7.76454*7.76381
01/29/2014 11:30:00*7.76422*7.76431*7.76431*7.76421
01/29/2014 11:35:00*7.76431*7.76415*7.76431*7.76415
01/29/2014 11:40:00*7.76415*7.76425*7.76436*7.76415
01/29/2014 11:45:00*7.76425*7.76425*7.76425*7.76425
01/29/2014 11:50:00*7.76425*7.76425*7.76425*7.76425
01/29/2014 11:55:00*7.76425*7.76438*7.76446*7.76425
01/29/2014 12:00:00*7.76438*7.76422*7.76441*7.76422
01/29/2014 12:05:00*7.76422*7.76431*7.76432*7.76422
01/29/2014 12:10:00*7.76431*7.76409*7.76431*7.76409
01/29/2014 12:15:00*7.76409*7.76426*7.76426*7.76409
01/29/2014 12:20:00*7.76426*7.76414*7.76426*7.76414
01/29/2014 12:25:00*7.76414*7.76414*7.76422*7.76414
01/29/2014 12:30:00*7.76414*7.76414*7.76414*7.76414
01/29/2014 12:35:00*7.76414*7.76409*7.76418*7.76409
01/29/2014 12:40:00*7.76409*7.7638*7.76412*7.76378
01/29/2014 12:45:00*7.7638*7.7638*7.7638*7.7638
01/29/2014 12:50:00*7.7638*7.7638*7.76408*7.76378
01/29/2014 12:55:00*7.7638*7.76386*7.76408*7.76378
01/29/2014 13:00:00*7.76386*7.76392*7.76392*7.76386
01/29/2014 13:05:00*7.76392*7.76398*7.76401*7.76386
01/29/2014 13:10:00*7.76398*7.76386*7.76398*7.76386
01/29/2014 13:15:00*7.76386*7.76386*7.76386*7.76386
01/29/2014 13:20:00*7.76386*7.76391*7.76391*7.76386
01/29/2014 13:25:00*7.76391*7.76391*7.76391*7.76391
01/29/2014 13:30:00*7.76391*7.76398*7.76398*7.76391
01/29/2014 13:35:00*7.76398*7.76401*7.76412*7.76392
01/29/2014 13:40:00*7.76401*7.76387*7.76401*7.76387
01/29/2014 13:45:00*7.76387*7.76382*7.76387*7.76379
01/29/2014 13:50:00*7.76382*7.76386*7.76392*7.76382
01/29/2014 13:55:00*7.76386*7.76391*7.76401*7.76386
01/29/2014 14:00:00*7.76391*7.76397*7.76402*7.7639
01/29/2014 14:05:00*7.76397*7.76395*7.76399*7.76395
01/29/2014 14:10:00*7.76395*7.76389*7.76395*7.76389
01/29/2014 14:15:00*7.76389*7.76395*7.76395*7.76389
01/29/2014 14:20:00*7.76395*7.76388*7.76395*7.76386
01/29/2014 14:25:00*7.76388*7.76387*7.7639*7.7638
01/29/2014 14:30:00*7.76387*7.76382*7.7639*7.76382
01/29/2014 14:35:00*7.76382*7.76381*7.76384*7.76381
01/29/2014 14:40:00*7.76381*7.76384*7.76384*7.76381
01/29/2014 14:45:00*7.76384*7.76389*7.76389*7.76384
01/29/2014 14:50:00*7.76389*7.76379*7.76389*7.76379
01/29/2014 14:55:00*7.76379*7.7639*7.7639*7.76379
01/29/2014 15:00:00*7.7639*7.76389*7.7639*7.76388
01/29/2014 15:05:00*7.76389*7.76371*7.76389*7.76371
01/29/2014 15:10:00*7.76371*7.76363*7.76374*7.76363
01/29/2014 15:15:00*7.76363*7.76364*7.76374*7.76363
01/29/2014 15:20:00*7.76364*7.76381*7.76381*7.7636
01/29/2014 15:25:00*7.76381*7.76371*7.76381*7.7636
01/29/2014 15:30:00*7.76371*7.76374*7.76374*7.76371
01/29/2014 15:35:00*7.76374*7.76374*7.76376*7.76365
01/29/2014 15:40:00*7.76374*7.76382*7.76385*7.76374
01/29/2014 15:45:00*7.76382*7.76382*7.76382*7.76382
01/29/2014 15:50:00*7.76382*7.76382*7.76382*7.76382
01/29/2014 15:55:00*7.76382*7.76389*7.76393*7.76382
01/29/2014 16:00:00*7.76389*7.76387*7.76389*7.76387
01/29/2014 16:05:00*7.76387*7.76382*7.76387*7.76373
01/29/2014 16:10:00*7.76382*7.76377*7.76382*7.76377
01/29/2014 16:15:00*7.76377*7.76377*7.76377*7.76377
01/29/2014 16:20:00*7.76377*7.76367*7.76377*7.76367
01/29/2014 16:25:00*7.76367*7.76353*7.76372*7.76353
01/29/2014 16:30:00*7.76353*7.76357*7.76357*7.76349
01/29/2014 16:35:00*7.76357*7.76352*7.76357*7.76349
01/29/2014 16:40:00*7.76352*7.76347*7.76352*7.76347
01/29/2014 16:45:00*7.76347*7.76347*7.76347*7.76347
01/29/2014 16:50:00*7.76347*7.76347*7.76347*7.76347
01/29/2014 16:55:00*7.76347*7.76359*7.76364*7.76342
01/29/2014 17:00:00*7.76359*7.7635*7.76363*7.76344
