01/27/2014 17:05:00*7.7662*7.76538*7.7662*7.76526
01/27/2014 17:10:00*7.76538*7.76593*7.76593*7.76487
01/27/2014 17:15:00*7.76593*7.7664*7.7664*7.7658
01/27/2014 17:20:00*7.7664*7.7663*7.7664*7.7663
01/27/2014 17:25:00*7.7663*7.7663*7.7663*7.7663
01/27/2014 17:30:00*7.7663*7.76644*7.767*7.7663
01/27/2014 17:35:00*7.76644*7.76632*7.76644*7.76632
01/27/2014 17:40:00*7.76632*7.76632*7.76632*7.76632
01/27/2014 17:45:00*7.76632*7.76641*7.7665*7.76632
01/27/2014 17:50:00*7.76641*7.76641*7.76641*7.76641
01/27/2014 17:55:00*7.76641*7.7666*7.7666*7.76641
01/27/2014 18:00:00*7.7666*7.76602*7.7666*7.76602
01/27/2014 18:05:00*7.76602*7.76586*7.76602*7.76586
01/27/2014 18:10:00*7.76586*7.76602*7.76602*7.76565
01/27/2014 18:15:00*7.76602*7.76602*7.76602*7.76602
01/27/2014 18:20:00*7.76602*7.76598*7.76605*7.76598
01/27/2014 18:25:00*7.76598*7.76608*7.76608*7.76598
01/27/2014 18:30:00*7.76608*7.76601*7.76608*7.76601
01/27/2014 18:35:00*7.76601*7.76607*7.76646*7.76601
01/27/2014 18:40:00*7.76607*7.76607*7.76618*7.766
01/27/2014 18:45:00*7.76607*7.76555*7.76607*7.76521
01/27/2014 18:50:00*7.76555*7.76562*7.76583*7.76545
01/27/2014 18:55:00*7.76562*7.76585*7.76598*7.76545
01/27/2014 19:00:00*7.76585*7.76543*7.76586*7.76543
01/27/2014 19:05:00*7.76543*7.76547*7.76548*7.76543
01/27/2014 19:10:00*7.76547*7.76548*7.76553*7.76547
01/27/2014 19:15:00*7.76548*7.76544*7.76548*7.76542
01/27/2014 19:20:00*7.76544*7.76515*7.76544*7.76472
01/27/2014 19:25:00*7.76515*7.76524*7.76524*7.76515
01/27/2014 19:30:00*7.76524*7.76532*7.76532*7.76522
01/27/2014 19:35:00*7.76532*7.76534*7.76534*7.76532
01/27/2014 19:40:00*7.76534*7.76531*7.76536*7.76525
01/27/2014 19:45:00*7.76531*7.76536*7.76538*7.76531
01/27/2014 19:50:00*7.76536*7.76534*7.76536*7.76534
01/27/2014 19:55:00*7.76534*7.76534*7.76534*7.76531
01/27/2014 20:00:00*7.76534*7.76533*7.76536*7.76532
01/27/2014 20:05:00*7.76533*7.76534*7.76537*7.76532
01/27/2014 20:10:00*7.76534*7.76535*7.76535*7.76534
01/27/2014 20:15:00*7.76535*7.76514*7.76535*7.76514
01/27/2014 20:20:00*7.76514*7.76456*7.76521*7.76449
01/27/2014 20:25:00*7.76456*7.76436*7.76456*7.76431
01/27/2014 20:30:00*7.76436*7.76421*7.76436*7.76421
01/27/2014 20:35:00*7.76421*7.76341*7.76426*7.76322
01/27/2014 20:40:00*7.76341*7.76346*7.76346*7.76324
01/27/2014 20:45:00*7.76346*7.76351*7.76361*7.76341
01/27/2014 20:50:00*7.76351*7.76353*7.76361*7.76351
01/27/2014 20:55:00*7.76353*7.76362*7.76362*7.76351
01/27/2014 21:00:00*7.76362*7.76357*7.76366*7.76351
01/27/2014 21:05:00*7.76357*7.76361*7.76362*7.76341
01/27/2014 21:10:00*7.76361*7.76412*7.76442*7.76352
01/27/2014 21:15:00*7.76412*7.76402*7.76412*7.76392
01/27/2014 21:20:00*7.76402*7.76374*7.76402*7.76374
01/27/2014 21:25:00*7.76374*7.76374*7.76374*7.76374
01/27/2014 21:30:00*7.76374*7.76398*7.76398*7.76374
01/27/2014 21:35:00*7.76398*7.76412*7.76418*7.76395
01/27/2014 21:40:00*7.76412*7.76402*7.76412*7.76402
01/27/2014 21:45:00*7.76402*7.76393*7.76402*7.76392
01/27/2014 21:50:00*7.76393*7.76392*7.76402*7.76391
01/27/2014 21:55:00*7.76392*7.76413*7.76413*7.76392
01/27/2014 22:00:00*7.76413*7.76408*7.76413*7.76403
01/27/2014 22:05:00*7.76408*7.76408*7.76408*7.76402
01/27/2014 22:10:00*7.76408*7.76408*7.76408*7.76402
01/27/2014 22:15:00*7.76408*7.76403*7.76408*7.76401
01/27/2014 22:20:00*7.76403*7.76408*7.76408*7.76401
01/27/2014 22:25:00*7.76408*7.76428*7.76438*7.76401
01/27/2014 22:30:00*7.76428*7.76428*7.76432*7.76426
01/27/2014 22:35:00*7.76428*7.76432*7.76432*7.76428
01/27/2014 22:40:00*7.76432*7.76428*7.76432*7.76428
01/27/2014 22:45:00*7.76428*7.7644*7.76442*7.76428
01/27/2014 22:50:00*7.7644*7.76464*7.76465*7.76439
01/27/2014 22:55:00*7.76464*7.76501*7.76502*7.76464
01/27/2014 23:00:00*7.76501*7.76501*7.76501*7.76499
01/27/2014 23:05:00*7.76501*7.76498*7.76501*7.76498
01/27/2014 23:10:00*7.76498*7.765*7.765*7.76491
01/27/2014 23:15:00*7.765*7.76491*7.765*7.76491
01/27/2014 23:20:00*7.76491*7.76493*7.76493*7.76491
01/27/2014 23:25:00*7.76493*7.76493*7.76493*7.76493
01/27/2014 23:30:00*7.76493*7.76493*7.76493*7.76493
01/27/2014 23:35:00*7.76493*7.7649*7.76493*7.7649
01/27/2014 23:40:00*7.7649*7.76496*7.76512*7.76486
01/27/2014 23:45:00*7.76496*7.76496*7.76512*7.76496
01/27/2014 23:50:00*7.76496*7.76502*7.76502*7.76491
01/27/2014 23:55:00*7.76502*7.76494*7.76502*7.76494
01/28/2014 00:00:00*7.76494*7.76494*7.76494*7.76494
01/28/2014 00:05:00*7.76494*7.76502*7.76502*7.76494
01/28/2014 00:10:00*7.76502*7.76506*7.76512*7.76497
01/28/2014 00:15:00*7.76506*7.7651*7.7651*7.76503
01/28/2014 00:20:00*7.7651*7.76516*7.76516*7.76501
01/28/2014 00:25:00*7.76516*7.76509*7.76516*7.76509
01/28/2014 00:30:00*7.76509*7.76512*7.76516*7.76503
01/28/2014 00:35:00*7.76512*7.76511*7.76512*7.76501
01/28/2014 00:40:00*7.76511*7.76513*7.76514*7.76511
01/28/2014 00:45:00*7.76513*7.76514*7.76514*7.76513
01/28/2014 00:50:00*7.76514*7.76514*7.76514*7.76514
01/28/2014 00:55:00*7.76514*7.76499*7.76514*7.76499
01/28/2014 01:00:00*7.76499*7.76499*7.76499*7.76498
01/28/2014 01:05:00*7.76499*7.7646*7.76508*7.7646
01/28/2014 01:10:00*7.7646*7.76445*7.7646*7.7644
01/28/2014 01:15:00*7.76445*7.76455*7.76472*7.76444
01/28/2014 01:20:00*7.76455*7.76455*7.76455*7.76455
01/28/2014 01:25:00*7.76455*7.76455*7.76455*7.76455
01/28/2014 01:30:00*7.76455*7.76461*7.76461*7.76455
01/28/2014 01:35:00*7.76461*7.76451*7.76461*7.76446
01/28/2014 01:40:00*7.76451*7.76431*7.76451*7.76426
01/28/2014 01:45:00*7.76431*7.76426*7.76436*7.76426
01/28/2014 01:50:00*7.76426*7.76422*7.76431*7.76422
01/28/2014 01:55:00*7.76422*7.76422*7.76422*7.76422
01/28/2014 02:00:00*7.76422*7.7643*7.76432*7.76422
01/28/2014 02:05:00*7.7643*7.76424*7.76432*7.76422
01/28/2014 02:10:00*7.76424*7.7643*7.76432*7.76424
01/28/2014 02:15:00*7.7643*7.76424*7.7643*7.76422
01/28/2014 02:20:00*7.76424*7.76424*7.76424*7.76419
01/28/2014 02:25:00*7.76424*7.7642*7.76425*7.7642
01/28/2014 02:30:00*7.7642*7.76418*7.7642*7.76418
01/28/2014 02:35:00*7.76418*7.76418*7.76423*7.76412
01/28/2014 02:40:00*7.76418*7.76402*7.76418*7.7639
01/28/2014 02:45:00*7.76402*7.76393*7.76407*7.76393
01/28/2014 02:50:00*7.76393*7.76385*7.76398*7.76384
01/28/2014 02:55:00*7.76385*7.76388*7.76388*7.76383
01/28/2014 03:00:00*7.76388*7.76391*7.76393*7.76388
01/28/2014 03:05:00*7.76391*7.76392*7.76392*7.76386
01/28/2014 03:10:00*7.76392*7.76393*7.76398*7.76392
01/28/2014 03:15:00*7.76393*7.76367*7.76393*7.76367
01/28/2014 03:20:00*7.76367*7.76367*7.76367*7.76358
01/28/2014 03:25:00*7.76367*7.76372*7.76374*7.76367
01/28/2014 03:30:00*7.76372*7.76363*7.76372*7.76363
01/28/2014 03:35:00*7.76363*7.76372*7.76377*7.76363
01/28/2014 03:40:00*7.76372*7.76363*7.76372*7.76363
01/28/2014 03:45:00*7.76363*7.76362*7.76363*7.76362
01/28/2014 03:50:00*7.76362*7.76366*7.76368*7.76362
01/28/2014 03:55:00*7.76366*7.76368*7.76368*7.76363
01/28/2014 04:00:00*7.76368*7.76368*7.76368*7.76359
01/28/2014 04:05:00*7.76368*7.76361*7.76368*7.76358
01/28/2014 04:10:00*7.76361*7.76363*7.76363*7.76361
01/28/2014 04:15:00*7.76363*7.76351*7.76363*7.76351
01/28/2014 04:20:00*7.76351*7.76359*7.76368*7.76349
01/28/2014 04:25:00*7.76359*7.76351*7.76359*7.76348
01/28/2014 04:30:00*7.76351*7.76328*7.76351*7.76328
01/28/2014 04:35:00*7.76328*7.76331*7.76338*7.76326
01/28/2014 04:40:00*7.76331*7.76283*7.76331*7.76283
01/28/2014 04:45:00*7.76283*7.76282*7.76284*7.76282
01/28/2014 04:50:00*7.76282*7.76287*7.76288*7.76276
01/28/2014 04:55:00*7.76287*7.76298*7.76298*7.76287
01/28/2014 05:00:00*7.76298*7.76308*7.76312*7.7629
01/28/2014 05:05:00*7.76308*7.76316*7.76316*7.76308
01/28/2014 05:10:00*7.76316*7.76306*7.76316*7.76302
01/28/2014 05:15:00*7.76306*7.76311*7.76311*7.763
01/28/2014 05:20:00*7.76311*7.76301*7.76311*7.76296
01/28/2014 05:25:00*7.76301*7.76306*7.76306*7.7629
01/28/2014 05:30:00*7.76306*7.76316*7.76316*7.76306
01/28/2014 05:35:00*7.76316*7.76307*7.76316*7.76307
01/28/2014 05:40:00*7.76307*7.76331*7.76336*7.76307
01/28/2014 05:45:00*7.76331*7.76336*7.76356*7.76326
01/28/2014 05:50:00*7.76336*7.76312*7.76342*7.76301
01/28/2014 05:55:00*7.76312*7.7631*7.76336*7.76302
01/28/2014 06:00:00*7.7631*7.76302*7.7631*7.76299
01/28/2014 06:05:00*7.76302*7.76313*7.76317*7.76291
01/28/2014 06:10:00*7.76313*7.76318*7.76318*7.76313
01/28/2014 06:15:00*7.76318*7.76306*7.76318*7.76306
01/28/2014 06:20:00*7.76306*7.76325*7.76326*7.76306
01/28/2014 06:25:00*7.76325*7.76329*7.76351*7.76322
01/28/2014 06:30:00*7.76329*7.76316*7.76329*7.76316
01/28/2014 06:35:00*7.76316*7.76313*7.76316*7.76313
01/28/2014 06:40:00*7.76313*7.76313*7.76313*7.76313
01/28/2014 06:45:00*7.76313*7.76332*7.76332*7.76313
01/28/2014 06:50:00*7.76332*7.76356*7.76356*7.76332
01/28/2014 06:55:00*7.76356*7.76348*7.76356*7.76348
01/28/2014 07:00:00*7.76348*7.76348*7.76348*7.76348
01/28/2014 07:05:00*7.76348*7.76356*7.76356*7.76348
01/28/2014 07:10:00*7.76356*7.76348*7.76356*7.76348
01/28/2014 07:15:00*7.76348*7.76356*7.76357*7.76348
01/28/2014 07:20:00*7.76356*7.76347*7.76356*7.76346
01/28/2014 07:25:00*7.76347*7.76357*7.76357*7.76347
01/28/2014 07:30:00*7.76357*7.76347*7.76357*7.76347
01/28/2014 07:35:00*7.76347*7.76346*7.76349*7.76346
01/28/2014 07:40:00*7.76346*7.76338*7.76346*7.76338
01/28/2014 07:45:00*7.76338*7.76347*7.76356*7.76338
01/28/2014 07:50:00*7.76347*7.76347*7.76347*7.76347
01/28/2014 07:55:00*7.76347*7.76347*7.76347*7.76347
01/28/2014 08:00:00*7.76347*7.76347*7.76347*7.76347
01/28/2014 08:05:00*7.76347*7.76347*7.76347*7.76347
01/28/2014 08:10:00*7.76347*7.76356*7.76356*7.76347
01/28/2014 08:15:00*7.76356*7.76348*7.76356*7.76348
01/28/2014 08:20:00*7.76348*7.76348*7.76348*7.76348
01/28/2014 08:25:00*7.76348*7.76357*7.76357*7.76348
01/28/2014 08:30:00*7.76357*7.76349*7.76357*7.76347
01/28/2014 08:35:00*7.76349*7.76347*7.76349*7.76347
01/28/2014 08:40:00*7.76347*7.76348*7.76348*7.76347
01/28/2014 08:45:00*7.76348*7.76352*7.76352*7.76348
01/28/2014 08:50:00*7.76352*7.76353*7.76353*7.76348
01/28/2014 08:55:00*7.76353*7.76348*7.76353*7.76348
01/28/2014 09:00:00*7.76348*7.76348*7.76352*7.76348
01/28/2014 09:05:00*7.76348*7.76342*7.76352*7.76342
01/28/2014 09:10:00*7.76342*7.76341*7.76342*7.76341
01/28/2014 09:15:00*7.76341*7.76341*7.76348*7.76341
01/28/2014 09:20:00*7.76341*7.76341*7.76341*7.76341
01/28/2014 09:25:00*7.76341*7.76341*7.76341*7.76338
01/28/2014 09:30:00*7.76341*7.76345*7.76345*7.7634
01/28/2014 09:35:00*7.76345*7.76345*7.76345*7.76345
01/28/2014 09:40:00*7.76345*7.76346*7.76346*7.76344
01/28/2014 09:45:00*7.76346*7.7634*7.76346*7.7634
01/28/2014 09:50:00*7.7634*7.76335*7.7634*7.76335
01/28/2014 09:55:00*7.76335*7.76349*7.76349*7.76333
01/28/2014 10:00:00*7.76349*7.76342*7.76351*7.76342
01/28/2014 10:05:00*7.76342*7.76339*7.76351*7.76339
01/28/2014 10:10:00*7.76339*7.76351*7.76356*7.76339
01/28/2014 10:15:00*7.76351*7.76344*7.76356*7.76339
01/28/2014 10:20:00*7.76344*7.76348*7.76348*7.76344
01/28/2014 10:25:00*7.76348*7.76348*7.76348*7.76348
01/28/2014 10:30:00*7.76348*7.76347*7.76348*7.76345
01/28/2014 10:35:00*7.76347*7.76347*7.76347*7.76347
01/28/2014 10:40:00*7.76347*7.76351*7.76351*7.76347
01/28/2014 10:45:00*7.76351*7.76351*7.76352*7.76342
01/28/2014 10:50:00*7.76351*7.76356*7.76356*7.76341
01/28/2014 10:55:00*7.76356*7.76347*7.76356*7.76347
01/28/2014 11:00:00*7.76347*7.76416*7.76421*7.76347
01/28/2014 11:05:00*7.76416*7.76432*7.76452*7.76376
01/28/2014 11:10:00*7.76432*7.76444*7.76456*7.76411
01/28/2014 11:15:00*7.76444*7.76446*7.76456*7.76436
01/28/2014 11:20:00*7.76446*7.76439*7.76446*7.76439
01/28/2014 11:25:00*7.76439*7.76438*7.76439*7.76438
01/28/2014 11:30:00*7.76438*7.76439*7.76451*7.76438
01/28/2014 11:35:00*7.76439*7.76446*7.76456*7.76439
01/28/2014 11:40:00*7.76446*7.76446*7.76446*7.76445
01/28/2014 11:45:00*7.76446*7.76426*7.76451*7.76426
01/28/2014 11:50:00*7.76426*7.76419*7.76426*7.76419
01/28/2014 11:55:00*7.76419*7.76419*7.76419*7.76419
01/28/2014 12:00:00*7.76419*7.76419*7.76419*7.76419
01/28/2014 12:05:00*7.76419*7.76419*7.76419*7.76419
01/28/2014 12:10:00*7.76419*7.76421*7.76421*7.76411
01/28/2014 12:15:00*7.76421*7.76416*7.76421*7.76409
01/28/2014 12:20:00*7.76416*7.76401*7.76416*7.76401
01/28/2014 12:25:00*7.76401*7.76401*7.76401*7.76401
01/28/2014 12:30:00*7.76401*7.76416*7.76416*7.76401
01/28/2014 12:35:00*7.76416*7.76405*7.76416*7.76404
01/28/2014 12:40:00*7.76405*7.76405*7.76405*7.76405
01/28/2014 12:45:00*7.76405*7.76405*7.76405*7.76405
01/28/2014 12:50:00*7.76405*7.76403*7.76406*7.76403
01/28/2014 12:55:00*7.76403*7.76403*7.76403*7.76403
01/28/2014 13:00:00*7.76403*7.76406*7.76406*7.76403
01/28/2014 13:05:00*7.76406*7.76411*7.76411*7.76403
01/28/2014 13:10:00*7.76411*7.76405*7.76411*7.76405
01/28/2014 13:15:00*7.76405*7.76416*7.76416*7.76405
01/28/2014 13:20:00*7.76416*7.76411*7.76416*7.76411
01/28/2014 13:25:00*7.76411*7.76406*7.76411*7.76406
01/28/2014 13:30:00*7.76406*7.76401*7.76406*7.76401
01/28/2014 13:35:00*7.76401*7.76401*7.76401*7.76401
01/28/2014 13:40:00*7.76401*7.76401*7.76401*7.76401
01/28/2014 13:45:00*7.76401*7.76401*7.76401*7.76401
01/28/2014 13:50:00*7.76401*7.76401*7.76401*7.76401
01/28/2014 13:55:00*7.76401*7.76401*7.76401*7.76394
01/28/2014 14:00:00*7.76401*7.76401*7.76401*7.76401
01/28/2014 14:05:00*7.76401*7.764*7.76401*7.764
01/28/2014 14:10:00*7.764*7.764*7.76406*7.764
01/28/2014 14:15:00*7.764*7.764*7.764*7.764
01/28/2014 14:20:00*7.764*7.764*7.764*7.764
01/28/2014 14:25:00*7.764*7.76402*7.76402*7.764
01/28/2014 14:30:00*7.76402*7.76402*7.76402*7.76402
01/28/2014 14:35:00*7.76402*7.76402*7.76402*7.76402
01/28/2014 14:40:00*7.76402*7.76411*7.76411*7.76402
01/28/2014 14:45:00*7.76411*7.76403*7.76411*7.76403
01/28/2014 14:50:00*7.76403*7.76455*7.76455*7.76403
01/28/2014 14:55:00*7.76455*7.76447*7.76455*7.76447
01/28/2014 15:00:00*7.76447*7.76455*7.76465*7.76447
01/28/2014 15:05:00*7.76455*7.76455*7.76455*7.76455
01/28/2014 15:10:00*7.76455*7.76455*7.76461*7.7645
01/28/2014 15:15:00*7.76455*7.76461*7.76461*7.76455
01/28/2014 15:20:00*7.76461*7.76455*7.76461*7.76455
01/28/2014 15:25:00*7.76455*7.76455*7.76455*7.76455
01/28/2014 15:30:00*7.76455*7.76461*7.76461*7.76455
01/28/2014 15:35:00*7.76461*7.76461*7.76465*7.76455
01/28/2014 15:40:00*7.76461*7.76466*7.76466*7.76455
01/28/2014 15:45:00*7.76466*7.7646*7.76466*7.7646
01/28/2014 15:50:00*7.7646*7.76476*7.76476*7.7646
01/28/2014 15:55:00*7.76476*7.76485*7.76506*7.76476
01/28/2014 16:00:00*7.76485*7.7649*7.76501*7.76485
01/28/2014 16:05:00*7.7649*7.76492*7.765*7.7649
01/28/2014 16:10:00*7.76492*7.7649*7.76492*7.7649
01/28/2014 16:15:00*7.7649*7.7649*7.7649*7.7649
01/28/2014 16:20:00*7.7649*7.765*7.7652*7.7649
01/28/2014 16:25:00*7.765*7.76505*7.76505*7.7649
01/28/2014 16:30:00*7.76505*7.765*7.76505*7.765
01/28/2014 16:35:00*7.765*7.765*7.76506*7.765
01/28/2014 16:40:00*7.765*7.76485*7.765*7.76485
01/28/2014 16:45:00*7.76485*7.76475*7.76485*7.7647
01/28/2014 16:50:00*7.76475*7.76492*7.76497*7.7647
01/28/2014 16:55:00*7.76492*7.7649*7.76492*7.76481
01/28/2014 17:00:00*7.7649*7.7647*7.7649*7.7647
