01/26/2014 17:05:00*7.76199*7.76199*7.76199*7.76199
01/26/2014 17:10:00*7.76199*7.76199*7.76199*7.76199
01/26/2014 17:15:00*7.76199*7.76199*7.76199*7.76199
01/26/2014 17:20:00*7.76199*7.76199*7.76199*7.76199
01/26/2014 17:25:00*7.76199*7.76199*7.76199*7.76199
01/26/2014 17:30:00*7.76199*7.76199*7.76199*7.76199
01/26/2014 17:35:00*7.76199*7.76199*7.76199*7.76199
01/26/2014 17:40:00*7.76199*7.76199*7.76199*7.76199
01/26/2014 17:45:00*7.76199*7.76199*7.76199*7.76199
01/26/2014 17:50:00*7.76199*7.76267*7.76267*7.76146
01/26/2014 17:55:00*7.76267*7.76245*7.76267*7.76241
01/26/2014 18:00:00*7.76245*7.7625*7.76253*7.76245
01/26/2014 18:05:00*7.7625*7.76267*7.76267*7.7625
01/26/2014 18:10:00*7.76267*7.76245*7.76267*7.76245
01/26/2014 18:15:00*7.76245*7.76245*7.76245*7.76245
01/26/2014 18:20:00*7.76245*7.76256*7.76256*7.76245
01/26/2014 18:25:00*7.76256*7.76245*7.76256*7.76245
01/26/2014 18:30:00*7.76245*7.76245*7.76245*7.76245
01/26/2014 18:35:00*7.76245*7.7614*7.76245*7.76112
01/26/2014 18:40:00*7.7614*7.762*7.76215*7.76106
01/26/2014 18:45:00*7.762*7.76217*7.76275*7.76195
01/26/2014 18:50:00*7.76217*7.76255*7.76255*7.762
01/26/2014 18:55:00*7.76255*7.76243*7.76255*7.76243
01/26/2014 19:00:00*7.76243*7.76248*7.76256*7.76243
01/26/2014 19:05:00*7.76248*7.76273*7.76273*7.7623
01/26/2014 19:10:00*7.76273*7.76273*7.76273*7.76273
01/26/2014 19:15:00*7.76273*7.76279*7.76284*7.76268
01/26/2014 19:20:00*7.76279*7.76304*7.76304*7.76279
01/26/2014 19:25:00*7.76304*7.76314*7.76314*7.76304
01/26/2014 19:30:00*7.76314*7.76309*7.76314*7.76307
01/26/2014 19:35:00*7.76309*7.76309*7.76309*7.76309
01/26/2014 19:40:00*7.76309*7.76289*7.76311*7.76287
01/26/2014 19:45:00*7.76289*7.76346*7.76358*7.76289
01/26/2014 19:50:00*7.76346*7.76384*7.76404*7.76346
01/26/2014 19:55:00*7.76384*7.76404*7.76404*7.76384
01/26/2014 20:00:00*7.76404*7.76402*7.76404*7.76402
01/26/2014 20:05:00*7.76402*7.76392*7.76402*7.76385
01/26/2014 20:10:00*7.76392*7.76385*7.76392*7.76385
01/26/2014 20:15:00*7.76385*7.76387*7.76398*7.76366
01/26/2014 20:20:00*7.76387*7.76376*7.76396*7.76375
01/26/2014 20:25:00*7.76376*7.76376*7.76384*7.76375
01/26/2014 20:30:00*7.76376*7.76375*7.76376*7.76375
01/26/2014 20:35:00*7.76375*7.76375*7.76375*7.76375
01/26/2014 20:40:00*7.76375*7.76374*7.76375*7.76374
01/26/2014 20:45:00*7.76374*7.76374*7.76374*7.76374
01/26/2014 20:50:00*7.76374*7.76374*7.76374*7.76374
01/26/2014 20:55:00*7.76374*7.76374*7.76374*7.76374
01/26/2014 21:00:00*7.76374*7.76388*7.76388*7.76342
01/26/2014 21:05:00*7.76388*7.76351*7.76388*7.76338
01/26/2014 21:10:00*7.76351*7.76351*7.76356*7.76346
01/26/2014 21:15:00*7.76351*7.76336*7.76351*7.76336
01/26/2014 21:20:00*7.76336*7.76322*7.76346*7.76322
01/26/2014 21:25:00*7.76322*7.76307*7.76322*7.76307
01/26/2014 21:30:00*7.76307*7.76304*7.76307*7.76303
01/26/2014 21:35:00*7.76304*7.76236*7.76304*7.76106
01/26/2014 21:40:00*7.76236*7.76152*7.76239*7.76106
01/26/2014 21:45:00*7.76152*7.76141*7.76152*7.76137
01/26/2014 21:50:00*7.76141*7.76134*7.76141*7.76119
01/26/2014 21:55:00*7.76134*7.76126*7.76145*7.76126
01/26/2014 22:00:00*7.76126*7.76141*7.76141*7.76124
01/26/2014 22:05:00*7.76141*7.76185*7.76231*7.76141
01/26/2014 22:10:00*7.76185*7.76201*7.76209*7.76185
01/26/2014 22:15:00*7.76201*7.76205*7.76206*7.76201
01/26/2014 22:20:00*7.76205*7.76196*7.76211*7.76196
01/26/2014 22:25:00*7.76196*7.762*7.76205*7.76191
01/26/2014 22:30:00*7.762*7.762*7.762*7.76187
01/26/2014 22:35:00*7.762*7.76201*7.76205*7.76191
01/26/2014 22:40:00*7.76201*7.76201*7.76206*7.76201
01/26/2014 22:45:00*7.76201*7.76221*7.76226*7.76201
01/26/2014 22:50:00*7.76221*7.76221*7.76226*7.76219
01/26/2014 22:55:00*7.76221*7.76227*7.76228*7.76221
01/26/2014 23:00:00*7.76227*7.76222*7.76236*7.76222
01/26/2014 23:05:00*7.76222*7.76227*7.7624*7.76222
01/26/2014 23:10:00*7.76227*7.76241*7.76241*7.76223
01/26/2014 23:15:00*7.76241*7.76236*7.76241*7.76231
01/26/2014 23:20:00*7.76236*7.76249*7.76249*7.76231
01/26/2014 23:25:00*7.76249*7.76246*7.76249*7.76246
01/26/2014 23:30:00*7.76246*7.76236*7.76246*7.76236
01/26/2014 23:35:00*7.76236*7.76236*7.76236*7.76236
01/26/2014 23:40:00*7.76236*7.76234*7.76236*7.76233
01/26/2014 23:45:00*7.76234*7.76234*7.76234*7.76234
01/26/2014 23:50:00*7.76234*7.76233*7.76234*7.76233
01/26/2014 23:55:00*7.76233*7.76231*7.76236*7.76226
01/27/2014 00:00:00*7.76231*7.76226*7.76236*7.76224
01/27/2014 00:05:00*7.76226*7.76236*7.76236*7.76226
01/27/2014 00:10:00*7.76236*7.76226*7.76236*7.76226
01/27/2014 00:15:00*7.76226*7.76238*7.76238*7.76226
01/27/2014 00:20:00*7.76238*7.76225*7.76238*7.76225
01/27/2014 00:25:00*7.76225*7.76231*7.76231*7.76225
01/27/2014 00:30:00*7.76231*7.76231*7.76231*7.76225
01/27/2014 00:35:00*7.76231*7.7623*7.76231*7.76225
01/27/2014 00:40:00*7.7623*7.76231*7.76231*7.76225
01/27/2014 00:45:00*7.76231*7.76229*7.76231*7.76229
01/27/2014 00:50:00*7.76229*7.76229*7.76229*7.76227
01/27/2014 00:55:00*7.76229*7.76237*7.76239*7.76229
01/27/2014 01:00:00*7.76237*7.76232*7.76237*7.76232
01/27/2014 01:05:00*7.76232*7.76232*7.76232*7.76232
01/27/2014 01:10:00*7.76232*7.76251*7.76256*7.76232
01/27/2014 01:15:00*7.76251*7.76261*7.76266*7.76241
01/27/2014 01:20:00*7.76261*7.76281*7.76286*7.76261
01/27/2014 01:25:00*7.76281*7.76291*7.76296*7.76281
01/27/2014 01:30:00*7.76291*7.7627*7.76295*7.76265
01/27/2014 01:35:00*7.7627*7.76271*7.76275*7.7627
01/27/2014 01:40:00*7.76271*7.76266*7.76271*7.76266
01/27/2014 01:45:00*7.76266*7.76258*7.76275*7.76253
01/27/2014 01:50:00*7.76258*7.76244*7.76258*7.76244
01/27/2014 01:55:00*7.76244*7.76257*7.76257*7.76244
01/27/2014 02:00:00*7.76257*7.76243*7.76257*7.76243
01/27/2014 02:05:00*7.76243*7.7623*7.76243*7.7623
01/27/2014 02:10:00*7.7623*7.76238*7.76243*7.76229
01/27/2014 02:15:00*7.76238*7.76238*7.76239*7.76231
01/27/2014 02:20:00*7.76238*7.76231*7.76238*7.76231
01/27/2014 02:25:00*7.76231*7.76232*7.76242*7.76231
01/27/2014 02:30:00*7.76232*7.76222*7.76238*7.76222
01/27/2014 02:35:00*7.76222*7.76216*7.76222*7.76198
01/27/2014 02:40:00*7.76216*7.76202*7.76216*7.76198
01/27/2014 02:45:00*7.76202*7.7619*7.76202*7.76187
01/27/2014 02:50:00*7.7619*7.76208*7.76218*7.7618
01/27/2014 02:55:00*7.76208*7.76189*7.76208*7.76183
01/27/2014 03:00:00*7.76189*7.76192*7.76212*7.76189
01/27/2014 03:05:00*7.76192*7.76183*7.76192*7.76183
01/27/2014 03:10:00*7.76183*7.76208*7.76212*7.7618
01/27/2014 03:15:00*7.76208*7.76208*7.76208*7.76206
01/27/2014 03:20:00*7.76208*7.76206*7.76208*7.76206
01/27/2014 03:25:00*7.76206*7.76206*7.76206*7.76206
01/27/2014 03:30:00*7.76206*7.76197*7.76206*7.76183
01/27/2014 03:35:00*7.76197*7.76188*7.76202*7.76184
01/27/2014 03:40:00*7.76188*7.76206*7.76206*7.76188
01/27/2014 03:45:00*7.76206*7.76212*7.76212*7.76202
01/27/2014 03:50:00*7.76212*7.76218*7.76218*7.76209
01/27/2014 03:55:00*7.76218*7.76212*7.76218*7.76204
01/27/2014 04:00:00*7.76212*7.76216*7.76218*7.76212
01/27/2014 04:05:00*7.76216*7.76207*7.76216*7.76207
01/27/2014 04:10:00*7.76207*7.76216*7.76216*7.76202
01/27/2014 04:15:00*7.76216*7.76212*7.76216*7.76212
01/27/2014 04:20:00*7.76212*7.76219*7.76226*7.76212
01/27/2014 04:25:00*7.76219*7.76218*7.76226*7.76213
01/27/2014 04:30:00*7.76218*7.76228*7.76228*7.76213
01/27/2014 04:35:00*7.76228*7.76231*7.76234*7.76218
01/27/2014 04:40:00*7.76231*7.76251*7.76252*7.76231
01/27/2014 04:45:00*7.76251*7.7627*7.7629*7.76243
01/27/2014 04:50:00*7.7627*7.76288*7.76288*7.76266
01/27/2014 04:55:00*7.76288*7.76304*7.76308*7.76288
01/27/2014 05:00:00*7.76304*7.76317*7.76322*7.76304
01/27/2014 05:05:00*7.76317*7.76313*7.76317*7.76313
01/27/2014 05:10:00*7.76313*7.76313*7.76313*7.76313
01/27/2014 05:15:00*7.76313*7.76313*7.76313*7.76313
01/27/2014 05:20:00*7.76313*7.76313*7.76313*7.76313
01/27/2014 05:25:00*7.76313*7.76311*7.76313*7.76311
01/27/2014 05:30:00*7.76311*7.76304*7.76311*7.76304
01/27/2014 05:35:00*7.76304*7.76304*7.76304*7.76304
01/27/2014 05:40:00*7.76304*7.76305*7.76305*7.76304
01/27/2014 05:45:00*7.76305*7.76308*7.76308*7.76304
01/27/2014 05:50:00*7.76308*7.76309*7.7631*7.76307
01/27/2014 05:55:00*7.76309*7.76313*7.76318*7.76308
01/27/2014 06:00:00*7.76313*7.76317*7.76317*7.7631
01/27/2014 06:05:00*7.76317*7.76341*7.76358*7.76317
01/27/2014 06:10:00*7.76341*7.76362*7.76377*7.76341
01/27/2014 06:15:00*7.76362*7.76359*7.76362*7.76359
01/27/2014 06:20:00*7.76359*7.76358*7.76359*7.76358
01/27/2014 06:25:00*7.76358*7.76357*7.76358*7.7635
01/27/2014 06:30:00*7.76357*7.76358*7.76359*7.7635
01/27/2014 06:35:00*7.76358*7.76356*7.7636*7.76356
01/27/2014 06:40:00*7.76356*7.76353*7.76358*7.7635
01/27/2014 06:45:00*7.76353*7.76373*7.76373*7.7635
01/27/2014 06:50:00*7.76373*7.76438*7.76438*7.76373
01/27/2014 06:55:00*7.76438*7.76437*7.76438*7.76437
01/27/2014 07:00:00*7.76437*7.76442*7.76442*7.76437
01/27/2014 07:05:00*7.76442*7.76409*7.76442*7.76404
01/27/2014 07:10:00*7.76409*7.76403*7.76409*7.76403
01/27/2014 07:15:00*7.76403*7.76403*7.76403*7.76402
01/27/2014 07:20:00*7.76403*7.76409*7.76409*7.76403
01/27/2014 07:25:00*7.76409*7.76424*7.76424*7.76405
01/27/2014 07:30:00*7.76424*7.76432*7.76437*7.76424
01/27/2014 07:35:00*7.76432*7.76439*7.76443*7.76425
01/27/2014 07:40:00*7.76439*7.76429*7.76449*7.76409
01/27/2014 07:45:00*7.76429*7.76442*7.76445*7.76406
01/27/2014 07:50:00*7.76442*7.76447*7.76449*7.7643
01/27/2014 07:55:00*7.76447*7.76447*7.76447*7.76447
01/27/2014 08:00:00*7.76447*7.76447*7.76447*7.76447
01/27/2014 08:05:00*7.76447*7.76452*7.76452*7.76444
01/27/2014 08:10:00*7.76452*7.76447*7.76452*7.76435
01/27/2014 08:15:00*7.76447*7.76442*7.76447*7.76442
01/27/2014 08:20:00*7.76442*7.76447*7.76457*7.76442
01/27/2014 08:25:00*7.76447*7.76442*7.76447*7.76439
01/27/2014 08:30:00*7.76442*7.76447*7.76447*7.76439
01/27/2014 08:35:00*7.76447*7.76442*7.76447*7.76435
01/27/2014 08:40:00*7.76442*7.76442*7.76442*7.76442
01/27/2014 08:45:00*7.76442*7.76434*7.76442*7.76434
01/27/2014 08:50:00*7.76434*7.76434*7.76442*7.76434
01/27/2014 08:55:00*7.76434*7.76412*7.76434*7.76408
01/27/2014 09:00:00*7.76412*7.76408*7.76412*7.76405
01/27/2014 09:05:00*7.76408*7.7641*7.76412*7.76405
01/27/2014 09:10:00*7.7641*7.7641*7.76418*7.76404
01/27/2014 09:15:00*7.7641*7.76438*7.76441*7.76408
01/27/2014 09:20:00*7.76438*7.7645*7.7645*7.76435
01/27/2014 09:25:00*7.7645*7.76453*7.76453*7.76448
01/27/2014 09:30:00*7.76453*7.76439*7.76453*7.76435
01/27/2014 09:35:00*7.76439*7.76434*7.76439*7.76433
01/27/2014 09:40:00*7.76434*7.76439*7.76439*7.76434
01/27/2014 09:45:00*7.76439*7.76435*7.76441*7.76435
01/27/2014 09:50:00*7.76435*7.76448*7.76448*7.76431
01/27/2014 09:55:00*7.76448*7.7645*7.76452*7.76448
01/27/2014 10:00:00*7.7645*7.76472*7.76472*7.7645
01/27/2014 10:05:00*7.76472*7.76473*7.76473*7.76466
01/27/2014 10:10:00*7.76473*7.76472*7.76481*7.7647
01/27/2014 10:15:00*7.76472*7.76472*7.76472*7.76468
01/27/2014 10:20:00*7.76472*7.7647*7.76472*7.7647
01/27/2014 10:25:00*7.7647*7.76471*7.76471*7.7647
01/27/2014 10:30:00*7.76471*7.76464*7.76471*7.76464
01/27/2014 10:35:00*7.76464*7.7647*7.7647*7.76464
01/27/2014 10:40:00*7.7647*7.76472*7.76472*7.76466
01/27/2014 10:45:00*7.76472*7.76467*7.76472*7.76466
01/27/2014 10:50:00*7.76467*7.76473*7.76488*7.76467
01/27/2014 10:55:00*7.76473*7.76498*7.76498*7.76462
01/27/2014 11:00:00*7.76498*7.76572*7.76574*7.76479
01/27/2014 11:05:00*7.76572*7.76552*7.76592*7.76502
01/27/2014 11:10:00*7.76552*7.7658*7.76631*7.76552
01/27/2014 11:15:00*7.7658*7.76568*7.76602*7.76554
01/27/2014 11:20:00*7.76568*7.76588*7.76588*7.76568
01/27/2014 11:25:00*7.76588*7.76602*7.76602*7.76579
01/27/2014 11:30:00*7.76602*7.76606*7.76606*7.76591
01/27/2014 11:35:00*7.76606*7.76552*7.76606*7.76538
01/27/2014 11:40:00*7.76552*7.76567*7.76578*7.76552
01/27/2014 11:45:00*7.76567*7.76568*7.76578*7.76565
01/27/2014 11:50:00*7.76568*7.76568*7.76578*7.76562
01/27/2014 11:55:00*7.76568*7.76572*7.76572*7.76563
01/27/2014 12:00:00*7.76572*7.76578*7.76578*7.76572
01/27/2014 12:05:00*7.76578*7.76587*7.76587*7.76573
01/27/2014 12:10:00*7.76587*7.76578*7.76592*7.76573
01/27/2014 12:15:00*7.76578*7.76579*7.76587*7.76578
01/27/2014 12:20:00*7.76579*7.76579*7.76588*7.76579
01/27/2014 12:25:00*7.76579*7.76581*7.76581*7.76579
01/27/2014 12:30:00*7.76581*7.76618*7.76628*7.76581
01/27/2014 12:35:00*7.76618*7.76608*7.76618*7.76608
01/27/2014 12:40:00*7.76608*7.76598*7.76628*7.76588
01/27/2014 12:45:00*7.76598*7.76608*7.76628*7.76588
01/27/2014 12:50:00*7.76608*7.76601*7.76608*7.766
01/27/2014 12:55:00*7.76601*7.76608*7.76608*7.76601
01/27/2014 13:00:00*7.76608*7.76611*7.76611*7.76604
01/27/2014 13:05:00*7.76611*7.76609*7.76611*7.76607
01/27/2014 13:10:00*7.76609*7.76631*7.76632*7.76609
01/27/2014 13:15:00*7.76631*7.76634*7.76634*7.76621
01/27/2014 13:20:00*7.76634*7.76636*7.76636*7.7663
01/27/2014 13:25:00*7.76636*7.76633*7.76636*7.76633
01/27/2014 13:30:00*7.76633*7.76633*7.76633*7.76633
01/27/2014 13:35:00*7.76633*7.76633*7.76633*7.76632
01/27/2014 13:40:00*7.76633*7.76637*7.76638*7.76632
01/27/2014 13:45:00*7.76637*7.76637*7.76637*7.76637
01/27/2014 13:50:00*7.76637*7.76612*7.76637*7.76612
01/27/2014 13:55:00*7.76612*7.76595*7.76628*7.76588
01/27/2014 14:00:00*7.76595*7.76586*7.76595*7.76586
01/27/2014 14:05:00*7.76586*7.76578*7.76586*7.76578
01/27/2014 14:10:00*7.76578*7.76543*7.76578*7.76541
01/27/2014 14:15:00*7.76543*7.76588*7.76591*7.76543
01/27/2014 14:20:00*7.76588*7.76583*7.76588*7.76583
01/27/2014 14:25:00*7.76583*7.76583*7.76583*7.76583
01/27/2014 14:30:00*7.76583*7.76583*7.76583*7.76583
01/27/2014 14:35:00*7.76583*7.76597*7.76602*7.76583
01/27/2014 14:40:00*7.76597*7.76591*7.76597*7.76581
01/27/2014 14:45:00*7.76591*7.76589*7.76594*7.76586
01/27/2014 14:50:00*7.76589*7.76583*7.76589*7.76583
01/27/2014 14:55:00*7.76583*7.76593*7.76593*7.76583
01/27/2014 15:00:00*7.76593*7.76598*7.76599*7.76593
01/27/2014 15:05:00*7.76598*7.76595*7.76598*7.76594
01/27/2014 15:10:00*7.76595*7.76596*7.76596*7.76594
01/27/2014 15:15:00*7.76596*7.76596*7.76596*7.76596
01/27/2014 15:20:00*7.76596*7.76635*7.76635*7.76596
01/27/2014 15:25:00*7.76635*7.76608*7.76635*7.76601
01/27/2014 15:30:00*7.76608*7.76678*7.76678*7.76608
01/27/2014 15:35:00*7.76678*7.7669*7.76691*7.76678
01/27/2014 15:40:00*7.7669*7.76725*7.76725*7.7669
01/27/2014 15:45:00*7.76725*7.76718*7.76725*7.76718
01/27/2014 15:50:00*7.76718*7.76711*7.76721*7.76711
01/27/2014 15:55:00*7.76711*7.76721*7.76721*7.76711
01/27/2014 16:00:00*7.76721*7.76726*7.76726*7.76713
01/27/2014 16:05:00*7.76726*7.76745*7.76751*7.76725
01/27/2014 16:10:00*7.76745*7.76726*7.76746*7.76726
01/27/2014 16:15:00*7.76726*7.76721*7.76726*7.76721
01/27/2014 16:20:00*7.76721*7.76721*7.76721*7.76721
01/27/2014 16:25:00*7.76721*7.76721*7.76721*7.76721
01/27/2014 16:30:00*7.76721*7.76721*7.76721*7.76699
01/27/2014 16:35:00*7.76721*7.76632*7.76721*7.76632
01/27/2014 16:40:00*7.76632*7.76592*7.76632*7.76591
01/27/2014 16:45:00*7.76592*7.76591*7.76592*7.76591
01/27/2014 16:50:00*7.76591*7.76625*7.76625*7.76591
01/27/2014 16:55:00*7.76625*7.7662*7.76625*7.7662
01/27/2014 17:00:00*7.7662*7.7662*7.7662*7.7662
