01/23/2014 17:05:00*7.75844*7.7585*7.7585*7.75844
01/23/2014 17:10:00*7.7585*7.75845*7.7585*7.75845
01/23/2014 17:15:00*7.75845*7.75846*7.75846*7.75845
01/23/2014 17:20:00*7.75846*7.75846*7.75846*7.75845
01/23/2014 17:25:00*7.75846*7.75846*7.7585*7.75846
01/23/2014 17:30:00*7.75846*7.75855*7.7586*7.75846
01/23/2014 17:35:00*7.75855*7.7585*7.75855*7.7585
01/23/2014 17:40:00*7.7585*7.75851*7.75851*7.7585
01/23/2014 17:45:00*7.75851*7.75851*7.75851*7.7585
01/23/2014 17:50:00*7.75851*7.7585*7.75851*7.7585
01/23/2014 17:55:00*7.7585*7.75851*7.75851*7.7585
01/23/2014 18:00:00*7.75851*7.7585*7.75851*7.7585
01/23/2014 18:05:00*7.7585*7.7586*7.7586*7.7585
01/23/2014 18:10:00*7.7586*7.75856*7.75865*7.7585
01/23/2014 18:15:00*7.75856*7.75857*7.75857*7.75855
01/23/2014 18:20:00*7.75857*7.75861*7.75866*7.75855
01/23/2014 18:25:00*7.75861*7.7585*7.75861*7.7585
01/23/2014 18:30:00*7.7585*7.75851*7.75851*7.7585
01/23/2014 18:35:00*7.75851*7.75851*7.75851*7.7585
01/23/2014 18:40:00*7.75851*7.75861*7.75861*7.7585
01/23/2014 18:45:00*7.75861*7.75851*7.75861*7.7585
01/23/2014 18:50:00*7.75851*7.75867*7.75876*7.7585
01/23/2014 18:55:00*7.75867*7.75867*7.75871*7.75867
01/23/2014 19:00:00*7.75867*7.75871*7.75871*7.75863
01/23/2014 19:05:00*7.75871*7.75864*7.75871*7.75864
01/23/2014 19:10:00*7.75864*7.75864*7.75864*7.75864
01/23/2014 19:15:00*7.75864*7.75864*7.75864*7.75864
01/23/2014 19:20:00*7.75864*7.75861*7.75871*7.75861
01/23/2014 19:25:00*7.75861*7.75861*7.75866*7.75858
01/23/2014 19:30:00*7.75861*7.75858*7.75861*7.75858
01/23/2014 19:35:00*7.75858*7.75866*7.75866*7.75858
01/23/2014 19:40:00*7.75866*7.75872*7.75876*7.75866
01/23/2014 19:45:00*7.75872*7.75868*7.75872*7.75868
01/23/2014 19:50:00*7.75868*7.75893*7.75913*7.75868
01/23/2014 19:55:00*7.75893*7.75901*7.75907*7.75893
01/23/2014 20:00:00*7.75901*7.75907*7.75907*7.75893
01/23/2014 20:05:00*7.75907*7.75903*7.75907*7.75899
01/23/2014 20:10:00*7.75903*7.75916*7.75916*7.75902
01/23/2014 20:15:00*7.75916*7.75916*7.75921*7.75909
01/23/2014 20:20:00*7.75916*7.75897*7.75916*7.75896
01/23/2014 20:25:00*7.75897*7.75886*7.75898*7.7588
01/23/2014 20:30:00*7.75886*7.75896*7.75901*7.75879
01/23/2014 20:35:00*7.75896*7.75901*7.75906*7.75885
01/23/2014 20:40:00*7.75901*7.75894*7.75901*7.75894
01/23/2014 20:45:00*7.75894*7.75901*7.75901*7.75894
01/23/2014 20:50:00*7.75901*7.75905*7.75911*7.75901
01/23/2014 20:55:00*7.75905*7.75896*7.75906*7.75896
01/23/2014 21:00:00*7.75896*7.75896*7.75901*7.75896
01/23/2014 21:05:00*7.75896*7.759*7.75901*7.75896
01/23/2014 21:10:00*7.759*7.75906*7.75906*7.75893
01/23/2014 21:15:00*7.75906*7.75902*7.75906*7.75902
01/23/2014 21:20:00*7.75902*7.75916*7.75916*7.75902
01/23/2014 21:25:00*7.75916*7.75916*7.75916*7.75906
01/23/2014 21:30:00*7.75916*7.75906*7.75916*7.75906
01/23/2014 21:35:00*7.75906*7.75916*7.75916*7.75906
01/23/2014 21:40:00*7.75916*7.75921*7.75927*7.7591
01/23/2014 21:45:00*7.75921*7.75971*7.75971*7.75921
01/23/2014 21:50:00*7.75971*7.76063*7.76063*7.75971
01/23/2014 21:55:00*7.76063*7.76255*7.76263*7.76056
01/23/2014 22:00:00*7.76255*7.76257*7.76311*7.76253
01/23/2014 22:05:00*7.76257*7.76271*7.76289*7.76257
01/23/2014 22:10:00*7.76271*7.76246*7.76271*7.76246
01/23/2014 22:15:00*7.76246*7.76113*7.76246*7.76064
01/23/2014 22:20:00*7.76113*7.76257*7.76276*7.76112
01/23/2014 22:25:00*7.76257*7.76295*7.76306*7.76253
01/23/2014 22:30:00*7.76295*7.76292*7.76295*7.76292
01/23/2014 22:35:00*7.76292*7.76335*7.76353*7.76288
01/23/2014 22:40:00*7.76335*7.76373*7.76384*7.7632
01/23/2014 22:45:00*7.76373*7.76379*7.76403*7.76373
01/23/2014 22:50:00*7.76379*7.76325*7.76379*7.76319
01/23/2014 22:55:00*7.76325*7.76317*7.76338*7.76315
01/23/2014 23:00:00*7.76317*7.763*7.7633*7.763
01/23/2014 23:05:00*7.763*7.76294*7.7631*7.76276
01/23/2014 23:10:00*7.76294*7.76304*7.76323*7.76294
01/23/2014 23:15:00*7.76304*7.76294*7.76304*7.76291
01/23/2014 23:20:00*7.76294*7.76294*7.76294*7.76292
01/23/2014 23:25:00*7.76294*7.76284*7.76294*7.76284
01/23/2014 23:30:00*7.76284*7.76245*7.76284*7.76235
01/23/2014 23:35:00*7.76245*7.76232*7.76254*7.76232
01/23/2014 23:40:00*7.76232*7.76232*7.76232*7.76216
01/23/2014 23:45:00*7.76232*7.76242*7.76242*7.76216
01/23/2014 23:50:00*7.76242*7.76237*7.76242*7.76235
01/23/2014 23:55:00*7.76237*7.76246*7.76252*7.76237
01/24/2014 00:00:00*7.76246*7.76252*7.76261*7.76235
01/24/2014 00:05:00*7.76252*7.76242*7.7626*7.76237
01/24/2014 00:10:00*7.76242*7.76242*7.76243*7.76239
01/24/2014 00:15:00*7.76242*7.76239*7.76242*7.76239
01/24/2014 00:20:00*7.76239*7.76195*7.76239*7.76185
01/24/2014 00:25:00*7.76195*7.76188*7.76209*7.76182
01/24/2014 00:30:00*7.76188*7.76112*7.76217*7.76089
01/24/2014 00:35:00*7.76112*7.76151*7.76231*7.76085
01/24/2014 00:40:00*7.76151*7.7617*7.76172*7.76145
01/24/2014 00:45:00*7.7617*7.76155*7.7619*7.76155
01/24/2014 00:50:00*7.76155*7.76161*7.76168*7.76155
01/24/2014 00:55:00*7.76161*7.76169*7.76169*7.7616
01/24/2014 01:00:00*7.76169*7.76161*7.76169*7.76161
01/24/2014 01:05:00*7.76161*7.76161*7.76161*7.7616
01/24/2014 01:10:00*7.76161*7.76158*7.76162*7.76158
01/24/2014 01:15:00*7.76158*7.76165*7.76173*7.76158
01/24/2014 01:20:00*7.76165*7.76171*7.76174*7.76165
01/24/2014 01:25:00*7.76171*7.76171*7.76172*7.7617
01/24/2014 01:30:00*7.76171*7.76178*7.76181*7.76168
01/24/2014 01:35:00*7.76178*7.76194*7.76204*7.76178
01/24/2014 01:40:00*7.76194*7.76194*7.76194*7.76194
01/24/2014 01:45:00*7.76194*7.76194*7.76194*7.76192
01/24/2014 01:50:00*7.76194*7.76195*7.76195*7.76194
01/24/2014 01:55:00*7.76195*7.76199*7.762*7.76191
01/24/2014 02:00:00*7.76199*7.76201*7.76201*7.76199
01/24/2014 02:05:00*7.76201*7.76196*7.76202*7.76192
01/24/2014 02:10:00*7.76196*7.76211*7.76211*7.76193
01/24/2014 02:15:00*7.76211*7.76201*7.76211*7.76197
01/24/2014 02:20:00*7.76201*7.76206*7.76206*7.762
01/24/2014 02:25:00*7.76206*7.76207*7.76207*7.76206
01/24/2014 02:30:00*7.76207*7.76198*7.76207*7.76188
01/24/2014 02:35:00*7.76198*7.76198*7.76198*7.76195
01/24/2014 02:40:00*7.76198*7.76196*7.76198*7.76195
01/24/2014 02:45:00*7.76196*7.76197*7.76201*7.76196
01/24/2014 02:50:00*7.76197*7.76198*7.76198*7.76197
01/24/2014 02:55:00*7.76198*7.762*7.762*7.76197
01/24/2014 03:00:00*7.762*7.762*7.762*7.762
01/24/2014 03:05:00*7.762*7.76189*7.76203*7.76189
01/24/2014 03:10:00*7.76189*7.76179*7.76189*7.76178
01/24/2014 03:15:00*7.76179*7.76119*7.76183*7.76118
01/24/2014 03:20:00*7.76119*7.76058*7.76119*7.76049
01/24/2014 03:25:00*7.76058*7.76068*7.76097*7.76028
01/24/2014 03:30:00*7.76068*7.76048*7.76072*7.76048
01/24/2014 03:35:00*7.76048*7.76062*7.76066*7.76048
01/24/2014 03:40:00*7.76062*7.76073*7.76076*7.76062
01/24/2014 03:45:00*7.76073*7.7606*7.76073*7.76056
01/24/2014 03:50:00*7.7606*7.76051*7.76061*7.76051
01/24/2014 03:55:00*7.76051*7.76052*7.76055*7.76035
01/24/2014 04:00:00*7.76052*7.76067*7.76067*7.76047
01/24/2014 04:05:00*7.76067*7.76086*7.76086*7.76065
01/24/2014 04:10:00*7.76086*7.76119*7.76119*7.76086
01/24/2014 04:15:00*7.76119*7.76126*7.76127*7.76116
01/24/2014 04:20:00*7.76126*7.76129*7.76129*7.7612
01/24/2014 04:25:00*7.76129*7.76141*7.76143*7.76126
01/24/2014 04:30:00*7.76141*7.76162*7.76162*7.76138
01/24/2014 04:35:00*7.76162*7.76201*7.76201*7.76156
01/24/2014 04:40:00*7.76201*7.7618*7.76201*7.7618
01/24/2014 04:45:00*7.7618*7.76159*7.7618*7.76156
01/24/2014 04:50:00*7.76159*7.76156*7.76159*7.76156
01/24/2014 04:55:00*7.76156*7.76126*7.76156*7.76102
01/24/2014 05:00:00*7.76126*7.76105*7.76126*7.76101
01/24/2014 05:05:00*7.76105*7.7612*7.76127*7.76101
01/24/2014 05:10:00*7.7612*7.7614*7.7614*7.7612
01/24/2014 05:15:00*7.7614*7.7614*7.7614*7.76136
01/24/2014 05:20:00*7.7614*7.76157*7.76166*7.7614
01/24/2014 05:25:00*7.76157*7.76177*7.76181*7.76151
01/24/2014 05:30:00*7.76177*7.76183*7.76183*7.76166
01/24/2014 05:35:00*7.76183*7.76179*7.76184*7.76176
01/24/2014 05:40:00*7.76179*7.76183*7.7619*7.76171
01/24/2014 05:45:00*7.76183*7.76174*7.76183*7.76174
01/24/2014 05:50:00*7.76174*7.76181*7.76185*7.7617
01/24/2014 05:55:00*7.76181*7.76185*7.76185*7.76181
01/24/2014 06:00:00*7.76185*7.76187*7.76187*7.76184
01/24/2014 06:05:00*7.76187*7.76216*7.76216*7.76187
01/24/2014 06:10:00*7.76216*7.76216*7.76217*7.76213
01/24/2014 06:15:00*7.76216*7.76242*7.76247*7.7621
01/24/2014 06:20:00*7.76242*7.7627*7.76273*7.76236
01/24/2014 06:25:00*7.7627*7.76268*7.76274*7.76268
01/24/2014 06:30:00*7.76268*7.7625*7.76268*7.76246
01/24/2014 06:35:00*7.7625*7.7627*7.7627*7.76246
01/24/2014 06:40:00*7.7627*7.7634*7.7634*7.7627
01/24/2014 06:45:00*7.7634*7.76326*7.7634*7.76318
01/24/2014 06:50:00*7.76326*7.76348*7.76351*7.76326
01/24/2014 06:55:00*7.76348*7.76348*7.76348*7.76348
01/24/2014 07:00:00*7.76348*7.76366*7.7638*7.76343
01/24/2014 07:05:00*7.76366*7.7637*7.7637*7.76366
01/24/2014 07:10:00*7.7637*7.76373*7.76373*7.76368
01/24/2014 07:15:00*7.76373*7.76364*7.76383*7.7636
01/24/2014 07:20:00*7.76364*7.76331*7.76375*7.76281
01/24/2014 07:25:00*7.76331*7.76353*7.76356*7.76331
01/24/2014 07:30:00*7.76353*7.76343*7.76358*7.76336
01/24/2014 07:35:00*7.76343*7.76306*7.76344*7.76293
01/24/2014 07:40:00*7.76306*7.76304*7.76315*7.76298
01/24/2014 07:45:00*7.76304*7.763*7.76304*7.76299
01/24/2014 07:50:00*7.763*7.76293*7.763*7.76284
01/24/2014 07:55:00*7.76293*7.76293*7.76294*7.7629
01/24/2014 08:00:00*7.76293*7.76293*7.76293*7.7629
01/24/2014 08:05:00*7.76293*7.7629*7.76295*7.7629
01/24/2014 08:10:00*7.7629*7.7629*7.76298*7.7629
01/24/2014 08:15:00*7.7629*7.76288*7.7629*7.76288
01/24/2014 08:20:00*7.76288*7.7628*7.76289*7.76242
01/24/2014 08:25:00*7.7628*7.76232*7.7628*7.76215
01/24/2014 08:30:00*7.76232*7.76266*7.76266*7.76218
01/24/2014 08:35:00*7.76266*7.76256*7.76266*7.76256
01/24/2014 08:40:00*7.76256*7.76236*7.76268*7.76235
01/24/2014 08:45:00*7.76236*7.76232*7.76276*7.76202
01/24/2014 08:50:00*7.76232*7.7621*7.76243*7.76206
01/24/2014 08:55:00*7.7621*7.76206*7.7621*7.76206
01/24/2014 09:00:00*7.76206*7.7622*7.7623*7.76206
01/24/2014 09:05:00*7.7622*7.7622*7.76225*7.7622
01/24/2014 09:10:00*7.7622*7.76235*7.76235*7.76217
01/24/2014 09:15:00*7.76235*7.7625*7.76274*7.7622
01/24/2014 09:20:00*7.7625*7.7625*7.7626*7.76247
01/24/2014 09:25:00*7.7625*7.76247*7.7625*7.76247
01/24/2014 09:30:00*7.76247*7.76252*7.76261*7.76247
01/24/2014 09:35:00*7.76252*7.76266*7.76291*7.76252
01/24/2014 09:40:00*7.76266*7.76281*7.76286*7.76266
01/24/2014 09:45:00*7.76281*7.76285*7.76286*7.76281
01/24/2014 09:50:00*7.76285*7.76285*7.76286*7.76282
01/24/2014 09:55:00*7.76285*7.76282*7.76286*7.76282
01/24/2014 10:00:00*7.76282*7.76277*7.76282*7.76277
01/24/2014 10:05:00*7.76277*7.76278*7.76281*7.76277
01/24/2014 10:10:00*7.76278*7.76277*7.76278*7.7627
01/24/2014 10:15:00*7.76277*7.76278*7.76278*7.76277
01/24/2014 10:20:00*7.76278*7.7631*7.7632*7.76278
01/24/2014 10:25:00*7.7631*7.76356*7.76358*7.76301
01/24/2014 10:30:00*7.76356*7.76353*7.76358*7.76342
01/24/2014 10:35:00*7.76353*7.76357*7.76377*7.76332
01/24/2014 10:40:00*7.76357*7.76359*7.76376*7.76343
01/24/2014 10:45:00*7.76359*7.76337*7.76359*7.76321
01/24/2014 10:50:00*7.76337*7.76337*7.76357*7.76315
01/24/2014 10:55:00*7.76337*7.76366*7.76368*7.76317
01/24/2014 11:00:00*7.76366*7.7637*7.76379*7.76336
01/24/2014 11:05:00*7.7637*7.76367*7.76379*7.76332
01/24/2014 11:10:00*7.76367*7.76363*7.76367*7.76363
01/24/2014 11:15:00*7.76363*7.76341*7.76363*7.76341
01/24/2014 11:20:00*7.76341*7.76335*7.76341*7.76331
01/24/2014 11:25:00*7.76335*7.76348*7.76348*7.76335
01/24/2014 11:30:00*7.76348*7.76358*7.7636*7.76348
01/24/2014 11:35:00*7.76358*7.76351*7.76358*7.76351
01/24/2014 11:40:00*7.76351*7.76352*7.76356*7.76351
01/24/2014 11:45:00*7.76352*7.76351*7.76356*7.76346
01/24/2014 11:50:00*7.76351*7.76356*7.76356*7.76351
01/24/2014 11:55:00*7.76356*7.76391*7.76391*7.76353
01/24/2014 12:00:00*7.76391*7.76403*7.76403*7.76388
01/24/2014 12:05:00*7.76403*7.76402*7.76403*7.76376
01/24/2014 12:10:00*7.76402*7.7641*7.7641*7.76396
01/24/2014 12:15:00*7.7641*7.76402*7.7641*7.76392
01/24/2014 12:20:00*7.76402*7.76372*7.76402*7.76343
01/24/2014 12:25:00*7.76372*7.7637*7.76375*7.7637
01/24/2014 12:30:00*7.7637*7.76362*7.7637*7.7636
01/24/2014 12:35:00*7.76362*7.76365*7.76365*7.76362
01/24/2014 12:40:00*7.76365*7.76365*7.7637*7.7636
01/24/2014 12:45:00*7.76365*7.7636*7.76365*7.7636
01/24/2014 12:50:00*7.7636*7.76322*7.7636*7.76316
01/24/2014 12:55:00*7.76322*7.76312*7.76328*7.76297
01/24/2014 13:00:00*7.76312*7.76312*7.76312*7.76312
01/24/2014 13:05:00*7.76312*7.76312*7.76312*7.76312
01/24/2014 13:10:00*7.76312*7.76349*7.76349*7.76312
01/24/2014 13:15:00*7.76349*7.76313*7.76349*7.76313
01/24/2014 13:20:00*7.76313*7.76305*7.76313*7.76305
01/24/2014 13:25:00*7.76305*7.76305*7.76305*7.76305
01/24/2014 13:30:00*7.76305*7.763*7.76305*7.763
01/24/2014 13:35:00*7.763*7.76301*7.76301*7.763
01/24/2014 13:40:00*7.76301*7.76292*7.76301*7.76292
01/24/2014 13:45:00*7.76292*7.76289*7.76292*7.76289
01/24/2014 13:50:00*7.76289*7.76289*7.76289*7.76285
01/24/2014 13:55:00*7.76289*7.76297*7.76297*7.76289
01/24/2014 14:00:00*7.76297*7.76305*7.76305*7.76292
01/24/2014 14:05:00*7.76305*7.76303*7.76305*7.76301
01/24/2014 14:10:00*7.76303*7.76288*7.76303*7.76288
01/24/2014 14:15:00*7.76288*7.76275*7.76288*7.76275
01/24/2014 14:20:00*7.76275*7.76274*7.76281*7.76274
01/24/2014 14:25:00*7.76274*7.76279*7.7628*7.76274
01/24/2014 14:30:00*7.76279*7.76299*7.7631*7.76274
01/24/2014 14:35:00*7.76299*7.7629*7.763*7.7629
01/24/2014 14:40:00*7.7629*7.76299*7.763*7.7629
01/24/2014 14:45:00*7.76299*7.76301*7.76301*7.7629
01/24/2014 14:50:00*7.76301*7.76292*7.76301*7.7629
01/24/2014 14:55:00*7.76292*7.76292*7.76292*7.76292
01/24/2014 15:00:00*7.76292*7.76292*7.76292*7.76292
01/24/2014 15:05:00*7.76292*7.76299*7.76305*7.76292
01/24/2014 15:10:00*7.76299*7.76299*7.76299*7.76299
01/24/2014 15:15:00*7.76299*7.76299*7.76299*7.76299
01/24/2014 15:20:00*7.76299*7.76302*7.76302*7.76296
01/24/2014 15:25:00*7.76302*7.76302*7.76302*7.76296
01/24/2014 15:30:00*7.76302*7.76242*7.76302*7.76242
01/24/2014 15:35:00*7.76242*7.763*7.763*7.76242
01/24/2014 15:40:00*7.763*7.76291*7.763*7.76291
01/24/2014 15:45:00*7.76291*7.763*7.76308*7.76291
01/24/2014 15:50:00*7.763*7.76295*7.763*7.76295
01/24/2014 15:55:00*7.76295*7.76288*7.76295*7.76282
01/24/2014 16:00:00*7.76288*7.76299*7.763*7.76288
01/24/2014 16:05:00*7.76299*7.76298*7.76299*7.76288
01/24/2014 16:10:00*7.76298*7.76295*7.76299*7.76295
01/24/2014 16:15:00*7.76295*7.76295*7.76295*7.76295
01/24/2014 16:20:00*7.76295*7.76295*7.763*7.76295
01/24/2014 16:25:00*7.76295*7.76298*7.76299*7.76282
01/24/2014 16:30:00*7.76298*7.76296*7.76305*7.76296
01/24/2014 16:35:00*7.76296*7.76297*7.76297*7.76281
01/24/2014 16:40:00*7.76297*7.76279*7.76297*7.76279
01/24/2014 16:45:00*7.76279*7.76298*7.76298*7.76279
01/24/2014 16:50:00*7.76298*7.76222*7.76298*7.76222
01/24/2014 16:55:00*7.76222*7.76207*7.76311*7.76207
