01/21/2014 17:05:00*7.75665*7.75687*7.75687*7.75649
01/21/2014 17:10:00*7.75687*7.7569*7.7569*7.7568
01/21/2014 17:15:00*7.7569*7.7568*7.7569*7.7568
01/21/2014 17:20:00*7.7568*7.75681*7.75687*7.7568
01/21/2014 17:25:00*7.75681*7.75681*7.75681*7.7568
01/21/2014 17:30:00*7.75681*7.7568*7.75681*7.7568
01/21/2014 17:35:00*7.7568*7.7567*7.7568*7.7567
01/21/2014 17:40:00*7.7567*7.7567*7.7567*7.7567
01/21/2014 17:45:00*7.7567*7.7567*7.7567*7.7567
01/21/2014 17:50:00*7.7567*7.75661*7.75671*7.75661
01/21/2014 17:55:00*7.75661*7.75665*7.75671*7.75661
01/21/2014 18:00:00*7.75665*7.75666*7.75666*7.75665
01/21/2014 18:05:00*7.75666*7.75672*7.75672*7.75666
01/21/2014 18:10:00*7.75672*7.75666*7.75672*7.75666
01/21/2014 18:15:00*7.75666*7.75666*7.7567*7.75666
01/21/2014 18:20:00*7.75666*7.75666*7.75666*7.75666
01/21/2014 18:25:00*7.75666*7.75666*7.75666*7.75666
01/21/2014 18:30:00*7.75666*7.75666*7.75666*7.75666
01/21/2014 18:35:00*7.75666*7.75665*7.75666*7.75665
01/21/2014 18:40:00*7.75665*7.7567*7.7567*7.75665
01/21/2014 18:45:00*7.7567*7.7567*7.7567*7.7567
01/21/2014 18:50:00*7.7567*7.75673*7.75673*7.7567
01/21/2014 18:55:00*7.75673*7.75652*7.75673*7.75652
01/21/2014 19:00:00*7.75652*7.75652*7.75652*7.75652
01/21/2014 19:05:00*7.75652*7.75654*7.75672*7.75652
01/21/2014 19:10:00*7.75654*7.75654*7.75654*7.75654
01/21/2014 19:15:00*7.75654*7.75659*7.75659*7.75654
01/21/2014 19:20:00*7.75659*7.75662*7.75667*7.75656
01/21/2014 19:25:00*7.75662*7.75667*7.75667*7.7566
01/21/2014 19:30:00*7.75667*7.75666*7.75676*7.75664
01/21/2014 19:35:00*7.75666*7.75664*7.75666*7.75659
01/21/2014 19:40:00*7.75664*7.75661*7.75671*7.75661
01/21/2014 19:45:00*7.75661*7.75671*7.75671*7.75661
01/21/2014 19:50:00*7.75671*7.75661*7.75671*7.75661
01/21/2014 19:55:00*7.75661*7.75676*7.75676*7.75661
01/21/2014 20:00:00*7.75676*7.75669*7.75676*7.75669
01/21/2014 20:05:00*7.75669*7.75669*7.75669*7.75669
01/21/2014 20:10:00*7.75669*7.75669*7.75669*7.75669
01/21/2014 20:15:00*7.75669*7.75669*7.75669*7.75669
01/21/2014 20:20:00*7.75669*7.75682*7.75703*7.75669
01/21/2014 20:25:00*7.75682*7.75681*7.75682*7.75676
01/21/2014 20:30:00*7.75681*7.75681*7.75681*7.75676
01/21/2014 20:35:00*7.75681*7.75679*7.75686*7.75679
01/21/2014 20:40:00*7.75679*7.75682*7.75682*7.75679
01/21/2014 20:45:00*7.75682*7.75685*7.75686*7.75681
01/21/2014 20:50:00*7.75685*7.75692*7.75692*7.75683
01/21/2014 20:55:00*7.75692*7.75694*7.75706*7.75686
01/21/2014 21:00:00*7.75694*7.75687*7.75694*7.75685
01/21/2014 21:05:00*7.75687*7.75703*7.75706*7.75687
01/21/2014 21:10:00*7.75703*7.75717*7.75724*7.75703
01/21/2014 21:15:00*7.75717*7.75703*7.75717*7.75688
01/21/2014 21:20:00*7.75703*7.75707*7.75716*7.75703
01/21/2014 21:25:00*7.75707*7.75703*7.75707*7.75703
01/21/2014 21:30:00*7.75703*7.75716*7.75716*7.75703
01/21/2014 21:35:00*7.75716*7.75713*7.75716*7.75713
01/21/2014 21:40:00*7.75713*7.75714*7.75714*7.75713
01/21/2014 21:45:00*7.75714*7.7569*7.75716*7.7569
01/21/2014 21:50:00*7.7569*7.75693*7.75696*7.75687
01/21/2014 21:55:00*7.75693*7.75693*7.75693*7.75688
01/21/2014 22:00:00*7.75693*7.75683*7.75693*7.75683
01/21/2014 22:05:00*7.75683*7.75691*7.75691*7.75682
01/21/2014 22:10:00*7.75691*7.75683*7.75691*7.75683
01/21/2014 22:15:00*7.75683*7.75681*7.75683*7.75676
01/21/2014 22:20:00*7.75681*7.75689*7.75689*7.7568
01/21/2014 22:25:00*7.75689*7.75679*7.75689*7.75673
01/21/2014 22:30:00*7.75679*7.75675*7.75679*7.75674
01/21/2014 22:35:00*7.75675*7.75675*7.75675*7.75675
01/21/2014 22:40:00*7.75675*7.75674*7.75675*7.75674
01/21/2014 22:45:00*7.75674*7.75664*7.75674*7.75664
01/21/2014 22:50:00*7.75664*7.75659*7.75665*7.75659
01/21/2014 22:55:00*7.75659*7.75652*7.75659*7.75652
01/21/2014 23:00:00*7.75652*7.75641*7.75652*7.75636
01/21/2014 23:05:00*7.75641*7.75636*7.75641*7.75636
01/21/2014 23:10:00*7.75636*7.75636*7.75642*7.75636
01/21/2014 23:15:00*7.75636*7.75637*7.75637*7.75636
01/21/2014 23:20:00*7.75637*7.75638*7.75638*7.75637
01/21/2014 23:25:00*7.75638*7.75646*7.75646*7.75638
01/21/2014 23:30:00*7.75646*7.75644*7.75646*7.75644
01/21/2014 23:35:00*7.75644*7.75644*7.75644*7.75642
01/21/2014 23:40:00*7.75644*7.75649*7.75649*7.75644
01/21/2014 23:45:00*7.75649*7.75649*7.75649*7.75649
01/21/2014 23:50:00*7.75649*7.75649*7.75649*7.75649
01/21/2014 23:55:00*7.75649*7.75656*7.7566*7.75649
01/22/2014 00:00:00*7.75656*7.75649*7.75656*7.75649
01/22/2014 00:05:00*7.75649*7.75649*7.75649*7.75649
01/22/2014 00:10:00*7.75649*7.75656*7.75656*7.75649
01/22/2014 00:15:00*7.75656*7.75656*7.75661*7.75648
01/22/2014 00:20:00*7.75656*7.75652*7.75656*7.75652
01/22/2014 00:25:00*7.75652*7.75654*7.75654*7.75652
01/22/2014 00:30:00*7.75654*7.75666*7.75666*7.7565
01/22/2014 00:35:00*7.75666*7.75664*7.75666*7.75662
01/22/2014 00:40:00*7.75664*7.75662*7.75664*7.75662
01/22/2014 00:45:00*7.75662*7.75664*7.75664*7.75662
01/22/2014 00:50:00*7.75664*7.75664*7.75664*7.75664
01/22/2014 00:55:00*7.75664*7.75664*7.75664*7.75664
01/22/2014 01:00:00*7.75664*7.75666*7.75666*7.75664
01/22/2014 01:05:00*7.75666*7.75664*7.75666*7.75664
01/22/2014 01:10:00*7.75664*7.75663*7.75666*7.75663
01/22/2014 01:15:00*7.75663*7.75663*7.75663*7.75663
01/22/2014 01:20:00*7.75663*7.75663*7.75663*7.75663
01/22/2014 01:25:00*7.75663*7.75661*7.75663*7.75661
01/22/2014 01:30:00*7.75661*7.75661*7.75661*7.75661
01/22/2014 01:35:00*7.75661*7.75661*7.75661*7.75661
01/22/2014 01:40:00*7.75661*7.75675*7.75676*7.75661
01/22/2014 01:45:00*7.75675*7.75672*7.75676*7.75672
01/22/2014 01:50:00*7.75672*7.75676*7.75676*7.75672
01/22/2014 01:55:00*7.75676*7.75676*7.75676*7.75668
01/22/2014 02:00:00*7.75676*7.75676*7.75678*7.7567
01/22/2014 02:05:00*7.75676*7.75677*7.75677*7.75676
01/22/2014 02:10:00*7.75677*7.75682*7.75686*7.75673
01/22/2014 02:15:00*7.75682*7.75674*7.75684*7.75674
01/22/2014 02:20:00*7.75674*7.75682*7.75686*7.75674
01/22/2014 02:25:00*7.75682*7.75681*7.75685*7.75677
01/22/2014 02:30:00*7.75681*7.75678*7.75681*7.75678
01/22/2014 02:35:00*7.75678*7.75677*7.75678*7.75673
01/22/2014 02:40:00*7.75677*7.75677*7.75677*7.75666
01/22/2014 02:45:00*7.75677*7.75672*7.75677*7.7567
01/22/2014 02:50:00*7.75672*7.75676*7.75682*7.75672
01/22/2014 02:55:00*7.75676*7.75681*7.75686*7.75676
01/22/2014 03:00:00*7.75681*7.75696*7.75696*7.75681
01/22/2014 03:05:00*7.75696*7.75692*7.75699*7.75687
01/22/2014 03:10:00*7.75692*7.75692*7.75692*7.75688
01/22/2014 03:15:00*7.75692*7.75693*7.75702*7.75692
01/22/2014 03:20:00*7.75693*7.75701*7.75701*7.75693
01/22/2014 03:25:00*7.75701*7.75704*7.75706*7.75696
01/22/2014 03:30:00*7.75704*7.75698*7.75706*7.75693
01/22/2014 03:35:00*7.75698*7.75697*7.75698*7.75694
01/22/2014 03:40:00*7.75697*7.75695*7.75697*7.75695
01/22/2014 03:45:00*7.75695*7.75695*7.75695*7.75693
01/22/2014 03:50:00*7.75695*7.75695*7.75698*7.75692
01/22/2014 03:55:00*7.75695*7.75702*7.75702*7.75695
01/22/2014 04:00:00*7.75702*7.75704*7.75704*7.75697
01/22/2014 04:05:00*7.75704*7.75704*7.75704*7.757
01/22/2014 04:10:00*7.75704*7.75699*7.75704*7.75699
01/22/2014 04:15:00*7.75699*7.75701*7.75704*7.75699
01/22/2014 04:20:00*7.75701*7.757*7.75702*7.757
01/22/2014 04:25:00*7.757*7.75702*7.75702*7.75695
01/22/2014 04:30:00*7.75702*7.75697*7.75703*7.75697
01/22/2014 04:35:00*7.75697*7.75698*7.75703*7.75697
01/22/2014 04:40:00*7.75698*7.75698*7.75702*7.75693
01/22/2014 04:45:00*7.75698*7.75694*7.75698*7.75691
01/22/2014 04:50:00*7.75694*7.75692*7.75694*7.75692
01/22/2014 04:55:00*7.75692*7.75702*7.75702*7.75689
01/22/2014 05:00:00*7.75702*7.75691*7.75702*7.75691
01/22/2014 05:05:00*7.75691*7.75702*7.75702*7.75691
01/22/2014 05:10:00*7.75702*7.75702*7.75702*7.75692
01/22/2014 05:15:00*7.75702*7.75698*7.75702*7.75694
01/22/2014 05:20:00*7.75698*7.75696*7.75706*7.75696
01/22/2014 05:25:00*7.75696*7.75694*7.75696*7.75694
01/22/2014 05:30:00*7.75694*7.75694*7.75694*7.75694
01/22/2014 05:35:00*7.75694*7.75693*7.75694*7.75693
01/22/2014 05:40:00*7.75693*7.75693*7.75693*7.75693
01/22/2014 05:45:00*7.75693*7.75693*7.75693*7.75693
01/22/2014 05:50:00*7.75693*7.75697*7.75697*7.75693
01/22/2014 05:55:00*7.75697*7.75697*7.75706*7.75697
01/22/2014 06:00:00*7.75697*7.75692*7.75697*7.75692
01/22/2014 06:05:00*7.75692*7.75699*7.75706*7.75692
01/22/2014 06:10:00*7.75699*7.75699*7.75699*7.75699
01/22/2014 06:15:00*7.75699*7.75699*7.75699*7.75699
01/22/2014 06:20:00*7.75699*7.75699*7.75699*7.75699
01/22/2014 06:25:00*7.75699*7.75699*7.75699*7.75699
01/22/2014 06:30:00*7.75699*7.75699*7.75699*7.75699
01/22/2014 06:35:00*7.75699*7.75716*7.75716*7.75699
01/22/2014 06:40:00*7.75716*7.75706*7.75716*7.75706
01/22/2014 06:45:00*7.75706*7.75705*7.75706*7.75705
01/22/2014 06:50:00*7.75705*7.75705*7.75705*7.75705
01/22/2014 06:55:00*7.75705*7.75705*7.75705*7.75705
01/22/2014 07:00:00*7.75705*7.75705*7.75705*7.75705
01/22/2014 07:05:00*7.75705*7.75705*7.75706*7.75705
01/22/2014 07:10:00*7.75705*7.75705*7.75705*7.75705
01/22/2014 07:15:00*7.75705*7.75705*7.75705*7.75705
01/22/2014 07:20:00*7.75705*7.75705*7.75705*7.75705
01/22/2014 07:25:00*7.75705*7.75705*7.75705*7.75705
01/22/2014 07:30:00*7.75705*7.75705*7.75705*7.75705
01/22/2014 07:35:00*7.75705*7.75705*7.75705*7.75705
01/22/2014 07:40:00*7.75705*7.75705*7.75705*7.75705
01/22/2014 07:45:00*7.75705*7.75704*7.75705*7.75701
01/22/2014 07:50:00*7.75704*7.75705*7.75705*7.75701
01/22/2014 07:55:00*7.75705*7.75716*7.75716*7.75705
01/22/2014 08:00:00*7.75716*7.75702*7.75716*7.75702
01/22/2014 08:05:00*7.75702*7.75704*7.75704*7.75702
01/22/2014 08:10:00*7.75704*7.75704*7.75704*7.75704
01/22/2014 08:15:00*7.75704*7.75711*7.75716*7.75704
01/22/2014 08:20:00*7.75711*7.75731*7.75731*7.75707
01/22/2014 08:25:00*7.75731*7.75741*7.75746*7.75723
01/22/2014 08:30:00*7.75741*7.75756*7.75756*7.75741
01/22/2014 08:35:00*7.75756*7.75767*7.75777*7.75756
01/22/2014 08:40:00*7.75767*7.75765*7.75767*7.75765
01/22/2014 08:45:00*7.75765*7.75772*7.75772*7.75765
01/22/2014 08:50:00*7.75772*7.75764*7.75772*7.75762
01/22/2014 08:55:00*7.75764*7.75764*7.75764*7.7576
01/22/2014 09:00:00*7.75764*7.75776*7.75776*7.75764
01/22/2014 09:05:00*7.75776*7.75767*7.75776*7.75767
01/22/2014 09:10:00*7.75767*7.75763*7.75776*7.75763
01/22/2014 09:15:00*7.75763*7.75763*7.75763*7.75763
01/22/2014 09:20:00*7.75763*7.75763*7.75763*7.75763
01/22/2014 09:25:00*7.75763*7.75763*7.75763*7.75763
01/22/2014 09:30:00*7.75763*7.75761*7.75763*7.75761
01/22/2014 09:35:00*7.75761*7.75761*7.75761*7.75761
01/22/2014 09:40:00*7.75761*7.75761*7.75761*7.75758
01/22/2014 09:45:00*7.75761*7.75761*7.75761*7.75761
01/22/2014 09:50:00*7.75761*7.75754*7.75767*7.75754
01/22/2014 09:55:00*7.75754*7.75766*7.75766*7.75754
01/22/2014 10:00:00*7.75766*7.75756*7.75766*7.75756
01/22/2014 10:05:00*7.75756*7.75757*7.75757*7.75756
01/22/2014 10:10:00*7.75757*7.75757*7.75758*7.75757
01/22/2014 10:15:00*7.75757*7.75757*7.75757*7.75757
01/22/2014 10:20:00*7.75757*7.75757*7.75757*7.75757
01/22/2014 10:25:00*7.75757*7.75757*7.75757*7.75757
01/22/2014 10:30:00*7.75757*7.75757*7.75757*7.75757
01/22/2014 10:35:00*7.75757*7.75757*7.75757*7.75757
01/22/2014 10:40:00*7.75757*7.75757*7.75757*7.75757
01/22/2014 10:45:00*7.75757*7.75761*7.75761*7.75757
01/22/2014 10:50:00*7.75761*7.75761*7.75761*7.75757
01/22/2014 10:55:00*7.75761*7.75761*7.75761*7.75761
01/22/2014 11:00:00*7.75761*7.75762*7.75762*7.75759
01/22/2014 11:05:00*7.75762*7.7577*7.75776*7.75759
01/22/2014 11:10:00*7.7577*7.75764*7.75782*7.75762
01/22/2014 11:15:00*7.75764*7.75764*7.75764*7.75764
01/22/2014 11:20:00*7.75764*7.75768*7.75782*7.75759
01/22/2014 11:25:00*7.75768*7.75768*7.75772*7.75764
01/22/2014 11:30:00*7.75768*7.75768*7.75776*7.75768
01/22/2014 11:35:00*7.75768*7.75774*7.75779*7.75768
01/22/2014 11:40:00*7.75774*7.75772*7.75774*7.75772
01/22/2014 11:45:00*7.75772*7.75772*7.75772*7.75772
01/22/2014 11:50:00*7.75772*7.75772*7.75772*7.75772
01/22/2014 11:55:00*7.75772*7.758*7.758*7.75772
01/22/2014 12:00:00*7.758*7.75801*7.75822*7.75798
01/22/2014 12:05:00*7.75801*7.75793*7.75801*7.75772
01/22/2014 12:10:00*7.75793*7.75821*7.75826*7.75793
01/22/2014 12:15:00*7.75821*7.75813*7.75821*7.75813
01/22/2014 12:20:00*7.75813*7.75813*7.75813*7.75812
01/22/2014 12:25:00*7.75813*7.75812*7.75826*7.75782
01/22/2014 12:30:00*7.75812*7.75782*7.75812*7.75782
01/22/2014 12:35:00*7.75782*7.75782*7.75812*7.75782
01/22/2014 12:40:00*7.75782*7.75776*7.75782*7.75776
01/22/2014 12:45:00*7.75776*7.75773*7.75781*7.75773
01/22/2014 12:50:00*7.75773*7.75778*7.75778*7.75768
01/22/2014 12:55:00*7.75778*7.75788*7.75822*7.75768
01/22/2014 13:00:00*7.75788*7.75788*7.75788*7.75788
01/22/2014 13:05:00*7.75788*7.75774*7.75788*7.75774
01/22/2014 13:10:00*7.75774*7.75776*7.75776*7.75774
01/22/2014 13:15:00*7.75776*7.75776*7.75776*7.75776
01/22/2014 13:20:00*7.75776*7.75807*7.75812*7.75776
01/22/2014 13:25:00*7.75807*7.75807*7.75807*7.75807
01/22/2014 13:30:00*7.75807*7.75781*7.75807*7.75778
01/22/2014 13:35:00*7.75781*7.75781*7.75781*7.75777
01/22/2014 13:40:00*7.75781*7.75781*7.75781*7.75781
01/22/2014 13:45:00*7.75781*7.75778*7.75781*7.75778
01/22/2014 13:50:00*7.75778*7.75788*7.75788*7.75777
01/22/2014 13:55:00*7.75788*7.75785*7.75788*7.75781
01/22/2014 14:00:00*7.75785*7.75787*7.75787*7.75785
01/22/2014 14:05:00*7.75787*7.75772*7.75787*7.75772
01/22/2014 14:10:00*7.75772*7.75763*7.75772*7.75763
01/22/2014 14:15:00*7.75763*7.75763*7.75768*7.75762
01/22/2014 14:20:00*7.75763*7.75761*7.75768*7.75761
01/22/2014 14:25:00*7.75761*7.75763*7.75763*7.75761
01/22/2014 14:30:00*7.75763*7.75768*7.75772*7.75763
01/22/2014 14:35:00*7.75768*7.7576*7.75768*7.7576
01/22/2014 14:40:00*7.7576*7.7576*7.7576*7.7576
01/22/2014 14:45:00*7.7576*7.7576*7.7576*7.7576
01/22/2014 14:50:00*7.7576*7.7576*7.7576*7.7576
01/22/2014 14:55:00*7.7576*7.7576*7.7576*7.75757
01/22/2014 15:00:00*7.7576*7.75762*7.75768*7.7576
01/22/2014 15:05:00*7.75762*7.75759*7.75762*7.75759
01/22/2014 15:10:00*7.75759*7.75753*7.75759*7.75753
01/22/2014 15:15:00*7.75753*7.75752*7.75753*7.75752
01/22/2014 15:20:00*7.75752*7.75758*7.75758*7.75752
01/22/2014 15:25:00*7.75758*7.75752*7.75758*7.75752
01/22/2014 15:30:00*7.75752*7.75752*7.75752*7.75752
01/22/2014 15:35:00*7.75752*7.75751*7.75752*7.75751
01/22/2014 15:40:00*7.75751*7.75751*7.75751*7.75751
01/22/2014 15:45:00*7.75751*7.75751*7.75751*7.75751
01/22/2014 15:50:00*7.75751*7.75751*7.75751*7.75751
01/22/2014 15:55:00*7.75751*7.75748*7.75751*7.7572
01/22/2014 16:00:00*7.75748*7.75748*7.75762*7.75748
01/22/2014 16:05:00*7.75748*7.75756*7.75756*7.75748
01/22/2014 16:10:00*7.75756*7.75749*7.75756*7.75749
01/22/2014 16:15:00*7.75749*7.75751*7.75751*7.75749
01/22/2014 16:20:00*7.75751*7.75751*7.75751*7.75751
01/22/2014 16:25:00*7.75751*7.75749*7.75778*7.75748
01/22/2014 16:30:00*7.75749*7.75749*7.75749*7.75749
01/22/2014 16:35:00*7.75749*7.75758*7.75771*7.75749
01/22/2014 16:40:00*7.75758*7.75744*7.75758*7.75744
01/22/2014 16:45:00*7.75744*7.7574*7.75746*7.7574
01/22/2014 16:50:00*7.7574*7.7574*7.7574*7.7574
01/22/2014 16:55:00*7.7574*7.75748*7.75748*7.7574
01/22/2014 17:00:00*7.75748*7.75735*7.75748*7.7573
