01/19/2014 15:00:00*7.75522*7.75522*7.75522*7.75522
01/19/2014 15:05:00*7.75522*7.75522*7.75522*7.75522
01/19/2014 15:10:00*7.75522*7.75522*7.75522*7.75522
01/19/2014 15:15:00*7.75522*7.75522*7.75522*7.75522
01/19/2014 15:20:00*7.75522*7.75522*7.75522*7.75522
01/19/2014 15:25:00*7.75522*7.75521*7.75522*7.75521
01/19/2014 15:30:00*7.75521*7.75521*7.75521*7.75521
01/19/2014 15:35:00*7.75521*7.75509*7.75521*7.75509
01/19/2014 15:40:00*7.75509*7.75509*7.75509*7.75509
01/19/2014 15:45:00*7.75509*7.75509*7.75509*7.75509
01/19/2014 15:50:00*7.75509*7.75509*7.75509*7.75509
01/19/2014 15:55:00*7.75509*7.75509*7.75509*7.75509
01/19/2014 16:00:00*7.75509*7.75509*7.75509*7.75509
01/19/2014 16:05:00*7.75509*7.75515*7.75521*7.75509
01/19/2014 16:10:00*7.75515*7.75515*7.75515*7.75515
01/19/2014 16:15:00*7.75515*7.75515*7.75515*7.75515
01/19/2014 16:20:00*7.75515*7.75515*7.75515*7.75515
01/19/2014 16:25:00*7.75515*7.75515*7.75515*7.75515
01/19/2014 16:30:00*7.75515*7.75515*7.75515*7.75515
01/19/2014 16:35:00*7.75515*7.75515*7.75515*7.75515
01/19/2014 16:40:00*7.75515*7.75515*7.75515*7.75515
01/19/2014 16:45:00*7.75515*7.75515*7.75515*7.75515
01/19/2014 16:50:00*7.75515*7.75515*7.75515*7.75509
01/19/2014 16:55:00*7.75515*7.75515*7.75515*7.75515
01/19/2014 17:00:00*7.75515*7.75515*7.75515*7.75515
