12/19/2013 17:05:00*7.75315*7.75315*7.75315*7.7531
12/19/2013 17:10:00*7.75315*7.75315*7.75315*7.75315
12/19/2013 17:15:00*7.75315*7.75315*7.75315*7.75315
12/19/2013 17:20:00*7.75315*7.75315*7.75315*7.75315
12/19/2013 17:25:00*7.75315*7.75315*7.75315*7.75315
12/19/2013 17:30:00*7.75315*7.75315*7.75315*7.75315
12/19/2013 17:35:00*7.75315*7.75315*7.75315*7.75315
12/19/2013 17:40:00*7.75315*7.75315*7.75315*7.75315
12/19/2013 17:45:00*7.75315*7.75315*7.75315*7.75315
12/19/2013 17:50:00*7.75315*7.75315*7.75315*7.75315
12/19/2013 17:55:00*7.75315*7.75315*7.75315*7.75315
12/19/2013 18:00:00*7.75315*7.75315*7.75315*7.75315
12/19/2013 18:05:00*7.75315*7.75354*7.75354*7.75315
12/19/2013 18:10:00*7.75354*7.75344*7.75354*7.75344
12/19/2013 18:15:00*7.75344*7.75343*7.75344*7.7534
12/19/2013 18:20:00*7.75343*7.7534*7.75357*7.7534
12/19/2013 18:25:00*7.7534*7.7534*7.7534*7.7534
12/19/2013 18:30:00*7.7534*7.7534*7.7534*7.7534
12/19/2013 18:35:00*7.7534*7.75364*7.75374*7.7534
12/19/2013 18:40:00*7.75364*7.75357*7.75369*7.7532
12/19/2013 18:45:00*7.75357*7.75351*7.75364*7.75351
12/19/2013 18:50:00*7.75351*7.75362*7.75362*7.75351
12/19/2013 18:55:00*7.75362*7.75358*7.75362*7.75358
12/19/2013 19:00:00*7.75358*7.75358*7.75362*7.75353
12/19/2013 19:05:00*7.75358*7.7535*7.75358*7.75349
12/19/2013 19:10:00*7.7535*7.75349*7.7535*7.75346
12/19/2013 19:15:00*7.75349*7.7535*7.75356*7.75349
12/19/2013 19:20:00*7.7535*7.75355*7.7536*7.75349
12/19/2013 19:25:00*7.75355*7.75356*7.7536*7.7535
12/19/2013 19:30:00*7.75356*7.7536*7.75366*7.75356
12/19/2013 19:35:00*7.7536*7.7536*7.7536*7.7536
12/19/2013 19:40:00*7.7536*7.7536*7.7536*7.75359
12/19/2013 19:45:00*7.7536*7.7536*7.7536*7.7536
12/19/2013 19:50:00*7.7536*7.7536*7.7536*7.7536
12/19/2013 19:55:00*7.7536*7.75366*7.75366*7.7536
12/19/2013 20:00:00*7.75366*7.75356*7.75366*7.75356
12/19/2013 20:05:00*7.75356*7.75356*7.7536*7.7535
12/19/2013 20:10:00*7.75356*7.7537*7.7537*7.7535
12/19/2013 20:15:00*7.7537*7.75376*7.75381*7.7537
12/19/2013 20:20:00*7.75376*7.75363*7.75376*7.75361
12/19/2013 20:25:00*7.75363*7.75366*7.75371*7.75359
12/19/2013 20:30:00*7.75366*7.75366*7.75371*7.75362
12/19/2013 20:35:00*7.75366*7.75362*7.75366*7.75362
12/19/2013 20:40:00*7.75362*7.75353*7.75362*7.75353
12/19/2013 20:45:00*7.75353*7.75361*7.75362*7.75347
12/19/2013 20:50:00*7.75361*7.75356*7.75362*7.75352
12/19/2013 20:55:00*7.75356*7.75381*7.75381*7.75354
12/19/2013 21:00:00*7.75381*7.75381*7.75385*7.75381
12/19/2013 21:05:00*7.75381*7.75382*7.75382*7.75381
12/19/2013 21:10:00*7.75382*7.75382*7.75382*7.75381
12/19/2013 21:15:00*7.75382*7.75394*7.75411*7.75379
12/19/2013 21:20:00*7.75394*7.75401*7.75401*7.7539
12/19/2013 21:25:00*7.75401*7.7539*7.75401*7.7539
12/19/2013 21:30:00*7.7539*7.75399*7.75401*7.7539
12/19/2013 21:35:00*7.75399*7.75404*7.75404*7.75394
12/19/2013 21:40:00*7.75404*7.75404*7.75404*7.75399
12/19/2013 21:45:00*7.75404*7.75402*7.75409*7.75399
12/19/2013 21:50:00*7.75402*7.75425*7.75425*7.75402
12/19/2013 21:55:00*7.75425*7.75426*7.75426*7.75419
12/19/2013 22:00:00*7.75426*7.75436*7.75436*7.75421
12/19/2013 22:05:00*7.75436*7.75434*7.75436*7.75426
12/19/2013 22:10:00*7.75434*7.75427*7.75434*7.75427
12/19/2013 22:15:00*7.75427*7.7543*7.7543*7.75424
12/19/2013 22:20:00*7.7543*7.75424*7.75434*7.75424
12/19/2013 22:25:00*7.75424*7.75424*7.75424*7.75414
12/19/2013 22:30:00*7.75424*7.7542*7.75424*7.7542
12/19/2013 22:35:00*7.7542*7.7542*7.7542*7.7542
12/19/2013 22:40:00*7.7542*7.75422*7.75429*7.7542
12/19/2013 22:45:00*7.75422*7.75434*7.75434*7.75422
12/19/2013 22:50:00*7.75434*7.75451*7.75451*7.75434
12/19/2013 22:55:00*7.75451*7.7549*7.75504*7.75444
12/19/2013 23:00:00*7.7549*7.7549*7.75496*7.7549
12/19/2013 23:05:00*7.7549*7.7549*7.7549*7.7549
12/19/2013 23:10:00*7.7549*7.7549*7.7549*7.7549
12/19/2013 23:15:00*7.7549*7.7548*7.7549*7.7548
12/19/2013 23:20:00*7.7548*7.7549*7.7549*7.7548
12/19/2013 23:25:00*7.7549*7.7549*7.7549*7.75485
12/19/2013 23:30:00*7.7549*7.75495*7.75495*7.7549
12/19/2013 23:35:00*7.75495*7.75482*7.75504*7.75482
12/19/2013 23:40:00*7.75482*7.7548*7.75484*7.7548
12/19/2013 23:45:00*7.7548*7.75481*7.75481*7.75477
12/19/2013 23:50:00*7.75481*7.7548*7.75481*7.7548
12/19/2013 23:55:00*7.7548*7.7548*7.7548*7.7548
12/20/2013 00:00:00*7.7548*7.75485*7.75485*7.7548
12/20/2013 00:05:00*7.75485*7.75484*7.75494*7.75479
12/20/2013 00:10:00*7.75484*7.75481*7.75484*7.7548
12/20/2013 00:15:00*7.75481*7.75482*7.75482*7.7548
12/20/2013 00:20:00*7.75482*7.75481*7.75482*7.75481
12/20/2013 00:25:00*7.75481*7.75469*7.75481*7.75464
12/20/2013 00:30:00*7.75469*7.75461*7.75469*7.75461
12/20/2013 00:35:00*7.75461*7.75456*7.75462*7.75452
12/20/2013 00:40:00*7.75456*7.75455*7.75461*7.75453
12/20/2013 00:45:00*7.75455*7.75459*7.75459*7.75452
12/20/2013 00:50:00*7.75459*7.7546*7.75464*7.75454
12/20/2013 00:55:00*7.7546*7.75462*7.75462*7.7546
12/20/2013 01:00:00*7.75462*7.75464*7.75464*7.75462
12/20/2013 01:05:00*7.75464*7.75464*7.75464*7.75462
12/20/2013 01:10:00*7.75464*7.75459*7.75464*7.75454
12/20/2013 01:15:00*7.75459*7.75459*7.75464*7.75454
12/20/2013 01:20:00*7.75459*7.75464*7.75474*7.75454
12/20/2013 01:25:00*7.75464*7.75469*7.75484*7.75464
12/20/2013 01:30:00*7.75469*7.75474*7.75474*7.75469
12/20/2013 01:35:00*7.75474*7.75465*7.75474*7.75465
12/20/2013 01:40:00*7.75465*7.75463*7.75469*7.75463
12/20/2013 01:45:00*7.75463*7.75464*7.75465*7.75463
12/20/2013 01:50:00*7.75464*7.75463*7.75464*7.75463
12/20/2013 01:55:00*7.75463*7.75459*7.75463*7.75427
12/20/2013 02:00:00*7.75459*7.75452*7.75459*7.75452
12/20/2013 02:05:00*7.75452*7.75454*7.75454*7.75451
12/20/2013 02:10:00*7.75454*7.75444*7.75454*7.75415
12/20/2013 02:15:00*7.75444*7.75444*7.75444*7.75434
12/20/2013 02:20:00*7.75444*7.75444*7.75454*7.75444
12/20/2013 02:25:00*7.75444*7.75442*7.75444*7.75442
12/20/2013 02:30:00*7.75442*7.75439*7.75442*7.75432
12/20/2013 02:35:00*7.75439*7.75434*7.75444*7.75433
12/20/2013 02:40:00*7.75434*7.75431*7.75434*7.75426
12/20/2013 02:45:00*7.75431*7.75436*7.75436*7.75423
12/20/2013 02:50:00*7.75436*7.75427*7.75436*7.75427
12/20/2013 02:55:00*7.75427*7.75437*7.75437*7.75427
12/20/2013 03:00:00*7.75437*7.75429*7.75437*7.75429
12/20/2013 03:05:00*7.75429*7.75433*7.75433*7.75429
12/20/2013 03:10:00*7.75433*7.75426*7.75433*7.75425
12/20/2013 03:15:00*7.75426*7.75427*7.75427*7.75425
12/20/2013 03:20:00*7.75427*7.75426*7.75427*7.75424
12/20/2013 03:25:00*7.75426*7.75429*7.75429*7.75426
12/20/2013 03:30:00*7.75429*7.75427*7.75429*7.75427
12/20/2013 03:35:00*7.75427*7.75435*7.75452*7.75427
12/20/2013 03:40:00*7.75435*7.75442*7.75442*7.75433
12/20/2013 03:45:00*7.75442*7.75438*7.75442*7.75434
12/20/2013 03:50:00*7.75438*7.75458*7.75458*7.75436
12/20/2013 03:55:00*7.75458*7.75466*7.75466*7.75451
12/20/2013 04:00:00*7.75466*7.75454*7.75466*7.75454
12/20/2013 04:05:00*7.75454*7.75451*7.75456*7.75448
12/20/2013 04:10:00*7.75451*7.75456*7.75461*7.75451
12/20/2013 04:15:00*7.75456*7.75449*7.75456*7.75449
12/20/2013 04:20:00*7.75449*7.75449*7.75449*7.75449
12/20/2013 04:25:00*7.75449*7.75449*7.75451*7.75449
12/20/2013 04:30:00*7.75449*7.75451*7.75451*7.75449
12/20/2013 04:35:00*7.75451*7.75461*7.75461*7.75451
12/20/2013 04:40:00*7.75461*7.7545*7.75462*7.7545
12/20/2013 04:45:00*7.7545*7.75461*7.75466*7.7545
12/20/2013 04:50:00*7.75461*7.75446*7.75461*7.75445
12/20/2013 04:55:00*7.75446*7.75451*7.75456*7.75445
12/20/2013 05:00:00*7.75451*7.75456*7.75456*7.75449
12/20/2013 05:05:00*7.75456*7.75452*7.75456*7.75449
12/20/2013 05:10:00*7.75452*7.75449*7.75456*7.75449
12/20/2013 05:15:00*7.75449*7.75449*7.75449*7.75449
12/20/2013 05:20:00*7.75449*7.75449*7.75449*7.75449
12/20/2013 05:25:00*7.75449*7.75449*7.75449*7.75449
12/20/2013 05:30:00*7.75449*7.75449*7.75449*7.75449
12/20/2013 05:35:00*7.75449*7.7545*7.7545*7.75449
12/20/2013 05:40:00*7.7545*7.75456*7.75461*7.7545
12/20/2013 05:45:00*7.75456*7.75448*7.75456*7.75448
12/20/2013 05:50:00*7.75448*7.75445*7.75448*7.75444
12/20/2013 05:55:00*7.75445*7.75445*7.75445*7.75445
12/20/2013 06:00:00*7.75445*7.75441*7.7545*7.75441
12/20/2013 06:05:00*7.75441*7.75441*7.75441*7.75441
12/20/2013 06:10:00*7.75441*7.75442*7.75442*7.75441
12/20/2013 06:15:00*7.75442*7.75442*7.75442*7.75442
12/20/2013 06:20:00*7.75442*7.75438*7.75442*7.75438
12/20/2013 06:25:00*7.75438*7.75438*7.75438*7.75438
12/20/2013 06:30:00*7.75438*7.7544*7.7544*7.75438
12/20/2013 06:35:00*7.7544*7.75442*7.75442*7.75437
12/20/2013 06:40:00*7.75442*7.75437*7.75442*7.75437
12/20/2013 06:45:00*7.75437*7.75437*7.75437*7.75437
12/20/2013 06:50:00*7.75437*7.75437*7.75437*7.75437
12/20/2013 06:55:00*7.75437*7.75437*7.75437*7.75437
12/20/2013 07:00:00*7.75437*7.75437*7.75437*7.75437
12/20/2013 07:05:00*7.75437*7.75437*7.75442*7.75437
12/20/2013 07:10:00*7.75437*7.75437*7.75437*7.75437
12/20/2013 07:15:00*7.75437*7.75437*7.75437*7.75437
12/20/2013 07:20:00*7.75437*7.75437*7.75437*7.75437
12/20/2013 07:25:00*7.75437*7.75446*7.75446*7.75437
12/20/2013 07:30:00*7.75446*7.75437*7.75446*7.75437
12/20/2013 07:35:00*7.75437*7.75439*7.7544*7.75437
12/20/2013 07:40:00*7.75439*7.75446*7.75447*7.75439
12/20/2013 07:45:00*7.75446*7.75442*7.75447*7.75438
12/20/2013 07:50:00*7.75442*7.75441*7.75446*7.7544
12/20/2013 07:55:00*7.75441*7.75439*7.75441*7.75439
12/20/2013 08:00:00*7.75439*7.75441*7.75441*7.75436
12/20/2013 08:05:00*7.75441*7.75442*7.75442*7.75441
12/20/2013 08:10:00*7.75442*7.75442*7.75442*7.75442
12/20/2013 08:15:00*7.75442*7.75438*7.75442*7.75438
12/20/2013 08:20:00*7.75438*7.75439*7.75439*7.75436
12/20/2013 08:25:00*7.75439*7.75431*7.7544*7.75431
12/20/2013 08:30:00*7.75431*7.75433*7.75438*7.75431
12/20/2013 08:35:00*7.75433*7.75434*7.75434*7.75433
12/20/2013 08:40:00*7.75434*7.7543*7.75435*7.7543
12/20/2013 08:45:00*7.7543*7.75451*7.75451*7.75425
12/20/2013 08:50:00*7.75451*7.75442*7.75451*7.75442
12/20/2013 08:55:00*7.75442*7.75446*7.75446*7.75436
12/20/2013 09:00:00*7.75446*7.75427*7.75446*7.75426
12/20/2013 09:05:00*7.75427*7.75441*7.75441*7.75426
12/20/2013 09:10:00*7.75441*7.75426*7.75441*7.75426
12/20/2013 09:15:00*7.75426*7.75425*7.75426*7.75425
12/20/2013 09:20:00*7.75425*7.75426*7.75436*7.75421
12/20/2013 09:25:00*7.75426*7.75424*7.75426*7.75421
12/20/2013 09:30:00*7.75424*7.75424*7.75424*7.75424
12/20/2013 09:35:00*7.75424*7.75424*7.75424*7.75424
12/20/2013 09:40:00*7.75424*7.75419*7.75424*7.75419
12/20/2013 09:45:00*7.75419*7.75418*7.75421*7.75418
12/20/2013 09:50:00*7.75418*7.75426*7.75426*7.75417
12/20/2013 09:55:00*7.75426*7.75416*7.75426*7.75416
12/20/2013 10:00:00*7.75416*7.75406*7.75418*7.75406
12/20/2013 10:05:00*7.75406*7.754*7.75406*7.75393
12/20/2013 10:10:00*7.754*7.75406*7.75421*7.75393
12/20/2013 10:15:00*7.75406*7.75416*7.75421*7.75393
12/20/2013 10:20:00*7.75416*7.75416*7.75416*7.75404
12/20/2013 10:25:00*7.75416*7.75405*7.75416*7.75405
12/20/2013 10:30:00*7.75405*7.75418*7.75426*7.75405
12/20/2013 10:35:00*7.75418*7.75422*7.75432*7.75418
12/20/2013 10:40:00*7.75422*7.75422*7.75422*7.75412
12/20/2013 10:45:00*7.75422*7.75428*7.75442*7.75413
12/20/2013 10:50:00*7.75428*7.75428*7.75432*7.75422
12/20/2013 10:55:00*7.75428*7.75425*7.75432*7.75418
12/20/2013 11:00:00*7.75425*7.75452*7.75462*7.75412
12/20/2013 11:05:00*7.75452*7.75428*7.75452*7.75418
12/20/2013 11:10:00*7.75428*7.75412*7.75432*7.75412
12/20/2013 11:15:00*7.75412*7.75422*7.75422*7.75402
12/20/2013 11:20:00*7.75422*7.75417*7.75422*7.75416
12/20/2013 11:25:00*7.75417*7.75412*7.75421*7.75406
12/20/2013 11:30:00*7.75412*7.75421*7.75427*7.75406
12/20/2013 11:35:00*7.75421*7.75416*7.75426*7.75411
12/20/2013 11:40:00*7.75416*7.75411*7.75416*7.75402
12/20/2013 11:45:00*7.75411*7.75411*7.75416*7.75406
12/20/2013 11:50:00*7.75411*7.75406*7.75416*7.75401
12/20/2013 11:55:00*7.75406*7.75411*7.75411*7.75401
12/20/2013 12:00:00*7.75411*7.75408*7.75411*7.75403
12/20/2013 12:05:00*7.75408*7.75408*7.75408*7.75402
12/20/2013 12:10:00*7.75408*7.75403*7.75408*7.75403
12/20/2013 12:15:00*7.75403*7.75404*7.75404*7.75403
12/20/2013 12:20:00*7.75404*7.75404*7.75404*7.75404
12/20/2013 12:25:00*7.75404*7.75412*7.75412*7.75402
12/20/2013 12:30:00*7.75412*7.75428*7.75428*7.75412
12/20/2013 12:35:00*7.75428*7.75428*7.75428*7.7542
12/20/2013 12:40:00*7.75428*7.75424*7.75428*7.75424
12/20/2013 12:45:00*7.75424*7.75438*7.75438*7.75424
12/20/2013 12:50:00*7.75438*7.75438*7.75438*7.7543
12/20/2013 12:55:00*7.75438*7.75422*7.75438*7.75422
12/20/2013 13:00:00*7.75422*7.75419*7.75422*7.75419
12/20/2013 13:05:00*7.75419*7.75419*7.75422*7.75419
12/20/2013 13:10:00*7.75419*7.75403*7.75419*7.75403
12/20/2013 13:15:00*7.75403*7.75422*7.75422*7.75402
12/20/2013 13:20:00*7.75422*7.75412*7.75422*7.75412
12/20/2013 13:25:00*7.75412*7.75413*7.75413*7.75412
12/20/2013 13:30:00*7.75413*7.75412*7.75413*7.75412
12/20/2013 13:35:00*7.75412*7.75412*7.75413*7.75412
12/20/2013 13:40:00*7.75412*7.75412*7.75413*7.75412
12/20/2013 13:45:00*7.75412*7.75413*7.75413*7.75412
12/20/2013 13:50:00*7.75413*7.75412*7.75413*7.75412
12/20/2013 13:55:00*7.75412*7.75412*7.75413*7.75412
12/20/2013 14:00:00*7.75412*7.75422*7.75422*7.75412
12/20/2013 14:05:00*7.75422*7.75413*7.75422*7.75412
12/20/2013 14:10:00*7.75413*7.75412*7.75413*7.75412
12/20/2013 14:15:00*7.75412*7.75413*7.75413*7.75412
12/20/2013 14:20:00*7.75413*7.75401*7.75413*7.75401
12/20/2013 14:25:00*7.75401*7.75418*7.75418*7.75401
12/20/2013 14:30:00*7.75418*7.75412*7.75418*7.75412
12/20/2013 14:35:00*7.75412*7.75401*7.75412*7.75401
12/20/2013 14:40:00*7.75401*7.75418*7.75418*7.75401
12/20/2013 14:45:00*7.75418*7.75403*7.75418*7.75403
12/20/2013 14:50:00*7.75403*7.75412*7.75412*7.75403
12/20/2013 14:55:00*7.75412*7.75412*7.75412*7.75403
12/20/2013 15:00:00*7.75412*7.75428*7.75428*7.75404
12/20/2013 15:05:00*7.75428*7.75409*7.75428*7.75409
12/20/2013 15:10:00*7.75409*7.75409*7.75409*7.75409
12/20/2013 15:15:00*7.75409*7.75409*7.75409*7.75398
12/20/2013 15:20:00*7.75409*7.75406*7.75409*7.75405
12/20/2013 15:25:00*7.75406*7.75406*7.75406*7.75406
12/20/2013 15:30:00*7.75406*7.75406*7.75406*7.75406
12/20/2013 15:35:00*7.75406*7.75406*7.75406*7.75406
12/20/2013 15:40:00*7.75406*7.75406*7.75406*7.75406
12/20/2013 15:45:00*7.75406*7.75421*7.75421*7.75406
12/20/2013 15:50:00*7.75421*7.7541*7.75421*7.7541
12/20/2013 15:55:00*7.7541*7.75421*7.75421*7.7541
12/20/2013 16:00:00*7.75421*7.75421*7.75421*7.7541
12/20/2013 16:05:00*7.75421*7.75451*7.75451*7.75421
12/20/2013 16:10:00*7.75451*7.75421*7.75451*7.75421
12/20/2013 16:15:00*7.75421*7.75471*7.75471*7.7542
12/20/2013 16:20:00*7.75471*7.75455*7.75471*7.75455
12/20/2013 16:25:00*7.75455*7.75415*7.75456*7.75415
12/20/2013 16:30:00*7.75415*7.75415*7.75415*7.75408
12/20/2013 16:35:00*7.75415*7.75409*7.75415*7.75409
12/20/2013 16:40:00*7.75409*7.75409*7.75409*7.75409
12/20/2013 16:45:00*7.75409*7.75411*7.75416*7.75409
12/20/2013 16:50:00*7.75411*7.75409*7.75411*7.75409
12/20/2013 16:55:00*7.75409*7.75409*7.75409*7.75409
