12/18/2013 17:05:00*7.75189*7.75191*7.75191*7.75189
12/18/2013 17:10:00*7.75191*7.75189*7.75191*7.75189
12/18/2013 17:15:00*7.75189*7.752*7.752*7.75189
12/18/2013 17:20:00*7.752*7.75194*7.752*7.75194
12/18/2013 17:25:00*7.75194*7.75194*7.75194*7.75194
12/18/2013 17:30:00*7.75194*7.75194*7.75194*7.75194
12/18/2013 17:35:00*7.75194*7.75194*7.75194*7.75194
12/18/2013 17:40:00*7.75194*7.75194*7.75203*7.75194
12/18/2013 17:45:00*7.75194*7.75194*7.75194*7.75194
12/18/2013 17:50:00*7.75194*7.75194*7.75197*7.75194
12/18/2013 17:55:00*7.75194*7.75194*7.75194*7.75194
12/18/2013 18:00:00*7.75194*7.75194*7.75194*7.75194
12/18/2013 18:05:00*7.75194*7.75205*7.75208*7.75194
12/18/2013 18:10:00*7.75205*7.75205*7.75205*7.75205
12/18/2013 18:15:00*7.75205*7.75205*7.75205*7.75205
12/18/2013 18:20:00*7.75205*7.75205*7.75206*7.75205
12/18/2013 18:25:00*7.75205*7.75216*7.75216*7.75205
12/18/2013 18:30:00*7.75216*7.75204*7.75216*7.75204
12/18/2013 18:35:00*7.75204*7.75204*7.75204*7.75204
12/18/2013 18:40:00*7.75204*7.75204*7.75204*7.75204
12/18/2013 18:45:00*7.75204*7.75204*7.75204*7.75204
12/18/2013 18:50:00*7.75204*7.75204*7.75204*7.75204
12/18/2013 18:55:00*7.75204*7.75204*7.75204*7.75204
12/18/2013 19:00:00*7.75204*7.75208*7.75208*7.75204
12/18/2013 19:05:00*7.75208*7.75208*7.7522*7.75208
12/18/2013 19:10:00*7.75208*7.75203*7.75208*7.75199
12/18/2013 19:15:00*7.75203*7.75202*7.75208*7.75201
12/18/2013 19:20:00*7.75202*7.75202*7.75202*7.75202
12/18/2013 19:25:00*7.75202*7.75223*7.75228*7.75202
12/18/2013 19:30:00*7.75223*7.75253*7.75258*7.75221
12/18/2013 19:35:00*7.75253*7.75248*7.75253*7.75233
12/18/2013 19:40:00*7.75248*7.75242*7.75248*7.75241
12/18/2013 19:45:00*7.75242*7.75241*7.75242*7.75241
12/18/2013 19:50:00*7.75241*7.75247*7.75247*7.75241
12/18/2013 19:55:00*7.75247*7.75242*7.75247*7.75242
12/18/2013 20:00:00*7.75242*7.75241*7.75242*7.75241
12/18/2013 20:05:00*7.75241*7.75241*7.75241*7.75241
12/18/2013 20:10:00*7.75241*7.75241*7.75241*7.75241
12/18/2013 20:15:00*7.75241*7.75217*7.75241*7.75207
12/18/2013 20:20:00*7.75217*7.75223*7.75232*7.75207
12/18/2013 20:25:00*7.75223*7.75223*7.75223*7.75223
12/18/2013 20:30:00*7.75223*7.75237*7.75237*7.75223
12/18/2013 20:35:00*7.75237*7.75247*7.75252*7.75234
12/18/2013 20:40:00*7.75247*7.75232*7.75247*7.75232
12/18/2013 20:45:00*7.75232*7.75232*7.75232*7.75222
12/18/2013 20:50:00*7.75232*7.75233*7.75242*7.75232
12/18/2013 20:55:00*7.75233*7.75236*7.75243*7.75233
12/18/2013 21:00:00*7.75236*7.75236*7.75236*7.75236
12/18/2013 21:05:00*7.75236*7.75243*7.75243*7.75236
12/18/2013 21:10:00*7.75243*7.75243*7.75243*7.75243
12/18/2013 21:15:00*7.75243*7.75243*7.75243*7.75241
12/18/2013 21:20:00*7.75243*7.7525*7.75253*7.75243
12/18/2013 21:25:00*7.7525*7.7525*7.7525*7.7525
12/18/2013 21:30:00*7.7525*7.75251*7.75251*7.7525
12/18/2013 21:35:00*7.75251*7.7525*7.75251*7.7525
12/18/2013 21:40:00*7.7525*7.7525*7.7525*7.7525
12/18/2013 21:45:00*7.7525*7.7525*7.75251*7.75243
12/18/2013 21:50:00*7.7525*7.75268*7.75273*7.7525
12/18/2013 21:55:00*7.75268*7.7528*7.75281*7.75268
12/18/2013 22:00:00*7.7528*7.75312*7.75312*7.75272
12/18/2013 22:05:00*7.75312*7.75311*7.75321*7.75291
12/18/2013 22:10:00*7.75311*7.75284*7.75311*7.7528
12/18/2013 22:15:00*7.75284*7.75282*7.75289*7.75281
12/18/2013 22:20:00*7.75282*7.75289*7.75289*7.75273
12/18/2013 22:25:00*7.75289*7.75275*7.7529*7.75275
12/18/2013 22:30:00*7.75275*7.75281*7.75281*7.75273
12/18/2013 22:35:00*7.75281*7.7531*7.75316*7.75275
12/18/2013 22:40:00*7.7531*7.75303*7.75311*7.75303
12/18/2013 22:45:00*7.75303*7.75306*7.7531*7.75301
12/18/2013 22:50:00*7.75306*7.75306*7.7531*7.75304
12/18/2013 22:55:00*7.75306*7.7531*7.7531*7.75301
12/18/2013 23:00:00*7.7531*7.75276*7.7531*7.75274
12/18/2013 23:05:00*7.75276*7.753*7.753*7.75276
12/18/2013 23:10:00*7.753*7.75311*7.75311*7.753
12/18/2013 23:15:00*7.75311*7.7531*7.75311*7.7531
12/18/2013 23:20:00*7.7531*7.75306*7.7531*7.75306
12/18/2013 23:25:00*7.75306*7.75306*7.75315*7.75305
12/18/2013 23:30:00*7.75306*7.7531*7.7531*7.75296
12/18/2013 23:35:00*7.7531*7.75303*7.7531*7.75302
12/18/2013 23:40:00*7.75303*7.75303*7.75303*7.75303
12/18/2013 23:45:00*7.75303*7.75303*7.75303*7.75303
12/18/2013 23:50:00*7.75303*7.75306*7.75306*7.753
12/18/2013 23:55:00*7.75306*7.7531*7.7531*7.75306
12/19/2013 00:00:00*7.7531*7.7531*7.7531*7.7531
12/19/2013 00:05:00*7.7531*7.7531*7.7531*7.7531
12/19/2013 00:10:00*7.7531*7.7531*7.7531*7.75306
12/19/2013 00:15:00*7.7531*7.75304*7.7531*7.75304
12/19/2013 00:20:00*7.75304*7.75304*7.75304*7.75304
12/19/2013 00:25:00*7.75304*7.75304*7.75304*7.75304
12/19/2013 00:30:00*7.75304*7.75296*7.75306*7.75296
12/19/2013 00:35:00*7.75296*7.753*7.753*7.75294
12/19/2013 00:40:00*7.753*7.75294*7.753*7.75294
12/19/2013 00:45:00*7.75294*7.75294*7.75294*7.75294
12/19/2013 00:50:00*7.75294*7.75296*7.75296*7.75294
12/19/2013 00:55:00*7.75296*7.75297*7.75297*7.75292
12/19/2013 01:00:00*7.75297*7.75292*7.75297*7.75292
12/19/2013 01:05:00*7.75292*7.75302*7.75307*7.75292
12/19/2013 01:10:00*7.75302*7.75297*7.75312*7.75297
12/19/2013 01:15:00*7.75297*7.75295*7.75297*7.75294
12/19/2013 01:20:00*7.75295*7.75293*7.75297*7.75293
12/19/2013 01:25:00*7.75293*7.75298*7.75302*7.75293
12/19/2013 01:30:00*7.75298*7.75302*7.75302*7.75292
12/19/2013 01:35:00*7.75302*7.75301*7.75302*7.75301
12/19/2013 01:40:00*7.75301*7.75301*7.75301*7.75301
12/19/2013 01:45:00*7.75301*7.75301*7.75301*7.75301
12/19/2013 01:50:00*7.75301*7.7529*7.75301*7.7529
12/19/2013 01:55:00*7.7529*7.75285*7.7529*7.75285
12/19/2013 02:00:00*7.75285*7.75285*7.75287*7.75284
12/19/2013 02:05:00*7.75285*7.75285*7.75292*7.75285
12/19/2013 02:10:00*7.75285*7.75285*7.75287*7.75285
12/19/2013 02:15:00*7.75285*7.75285*7.75285*7.75285
12/19/2013 02:20:00*7.75285*7.75291*7.75292*7.75283
12/19/2013 02:25:00*7.75291*7.75292*7.75292*7.75285
12/19/2013 02:30:00*7.75292*7.7529*7.75292*7.7529
12/19/2013 02:35:00*7.7529*7.75289*7.7529*7.75286
12/19/2013 02:40:00*7.75289*7.75289*7.75289*7.75289
12/19/2013 02:45:00*7.75289*7.75322*7.75322*7.75289
12/19/2013 02:50:00*7.75322*7.75314*7.75322*7.75314
12/19/2013 02:55:00*7.75314*7.75314*7.75314*7.75313
12/19/2013 03:00:00*7.75314*7.75308*7.75314*7.75308
12/19/2013 03:05:00*7.75308*7.75305*7.7531*7.753
12/19/2013 03:10:00*7.75305*7.753*7.7531*7.75299
12/19/2013 03:15:00*7.753*7.75305*7.75315*7.753
12/19/2013 03:20:00*7.75305*7.75315*7.75315*7.75305
12/19/2013 03:25:00*7.75315*7.75311*7.75315*7.75311
12/19/2013 03:30:00*7.75311*7.75311*7.75311*7.75309
12/19/2013 03:35:00*7.75311*7.75311*7.75315*7.75305
12/19/2013 03:40:00*7.75311*7.75325*7.75325*7.75309
12/19/2013 03:45:00*7.75325*7.75315*7.75325*7.75305
12/19/2013 03:50:00*7.75315*7.75326*7.75326*7.75315
12/19/2013 03:55:00*7.75326*7.75328*7.75328*7.75326
12/19/2013 04:00:00*7.75328*7.75321*7.75328*7.75321
12/19/2013 04:05:00*7.75321*7.7532*7.75321*7.75313
12/19/2013 04:10:00*7.7532*7.75318*7.75321*7.75318
12/19/2013 04:15:00*7.75318*7.75318*7.75321*7.75309
12/19/2013 04:20:00*7.75318*7.75311*7.75319*7.75311
12/19/2013 04:25:00*7.75311*7.75309*7.75311*7.75309
12/19/2013 04:30:00*7.75309*7.75309*7.75319*7.75308
12/19/2013 04:35:00*7.75309*7.75311*7.75316*7.75309
12/19/2013 04:40:00*7.75311*7.75309*7.75311*7.75306
12/19/2013 04:45:00*7.75309*7.7532*7.75322*7.75302
12/19/2013 04:50:00*7.7532*7.75323*7.75323*7.75318
12/19/2013 04:55:00*7.75323*7.75323*7.75324*7.75312
12/19/2013 05:00:00*7.75323*7.75325*7.75334*7.75318
12/19/2013 05:05:00*7.75325*7.75319*7.7533*7.75319
12/19/2013 05:10:00*7.75319*7.75309*7.75319*7.75309
12/19/2013 05:15:00*7.75309*7.75308*7.75318*7.75308
12/19/2013 05:20:00*7.75308*7.75318*7.75318*7.75307
12/19/2013 05:25:00*7.75318*7.75308*7.75322*7.75308
12/19/2013 05:30:00*7.75308*7.75296*7.75316*7.75296
12/19/2013 05:35:00*7.75296*7.75306*7.75309*7.75296
12/19/2013 05:40:00*7.75306*7.75305*7.75306*7.75305
12/19/2013 05:45:00*7.75305*7.75305*7.75305*7.75305
12/19/2013 05:50:00*7.75305*7.75305*7.75305*7.75305
12/19/2013 05:55:00*7.75305*7.75305*7.75305*7.75305
12/19/2013 06:00:00*7.75305*7.75305*7.75305*7.75305
12/19/2013 06:05:00*7.75305*7.75311*7.75321*7.75305
12/19/2013 06:10:00*7.75311*7.75312*7.75312*7.75305
12/19/2013 06:15:00*7.75312*7.7532*7.7532*7.75312
12/19/2013 06:20:00*7.7532*7.75326*7.75326*7.75302
12/19/2013 06:25:00*7.75326*7.75321*7.75336*7.75321
12/19/2013 06:30:00*7.75321*7.75331*7.75331*7.75321
12/19/2013 06:35:00*7.75331*7.75321*7.75331*7.75321
12/19/2013 06:40:00*7.75321*7.75321*7.75321*7.75321
12/19/2013 06:45:00*7.75321*7.75321*7.75321*7.75321
12/19/2013 06:50:00*7.75321*7.75321*7.75321*7.75321
12/19/2013 06:55:00*7.75321*7.75322*7.75322*7.75321
12/19/2013 07:00:00*7.75322*7.7532*7.75322*7.7532
12/19/2013 07:05:00*7.7532*7.7532*7.7532*7.7532
12/19/2013 07:10:00*7.7532*7.75322*7.75322*7.7532
12/19/2013 07:15:00*7.75322*7.7532*7.75326*7.7532
12/19/2013 07:20:00*7.7532*7.75315*7.7532*7.75315
12/19/2013 07:25:00*7.75315*7.75311*7.75315*7.75311
12/19/2013 07:30:00*7.75311*7.75311*7.75311*7.75311
12/19/2013 07:35:00*7.75311*7.75311*7.75311*7.75311
12/19/2013 07:40:00*7.75311*7.75311*7.75311*7.75311
12/19/2013 07:45:00*7.75311*7.75311*7.75311*7.75311
12/19/2013 07:50:00*7.75311*7.75311*7.75311*7.75311
12/19/2013 07:55:00*7.75311*7.75305*7.75311*7.75295
12/19/2013 08:00:00*7.75305*7.75306*7.75309*7.75305
12/19/2013 08:05:00*7.75306*7.75306*7.75311*7.75295
12/19/2013 08:10:00*7.75306*7.75294*7.75307*7.75294
12/19/2013 08:15:00*7.75294*7.75302*7.75302*7.75287
12/19/2013 08:20:00*7.75302*7.75306*7.75306*7.75295
12/19/2013 08:25:00*7.75306*7.75304*7.75311*7.75304
12/19/2013 08:30:00*7.75304*7.75295*7.7531*7.75295
12/19/2013 08:35:00*7.75295*7.75297*7.75297*7.75295
12/19/2013 08:40:00*7.75297*7.75297*7.75297*7.75297
12/19/2013 08:45:00*7.75297*7.75305*7.75305*7.75297
12/19/2013 08:50:00*7.75305*7.75309*7.75309*7.75298
12/19/2013 08:55:00*7.75309*7.753*7.75309*7.753
12/19/2013 09:00:00*7.753*7.753*7.753*7.75296
12/19/2013 09:05:00*7.753*7.75296*7.753*7.75293
12/19/2013 09:10:00*7.75296*7.75302*7.75309*7.75296
12/19/2013 09:15:00*7.75302*7.75302*7.75302*7.75301
12/19/2013 09:20:00*7.75302*7.75299*7.75302*7.75299
12/19/2013 09:25:00*7.75299*7.75302*7.75304*7.75292
12/19/2013 09:30:00*7.75302*7.75298*7.75302*7.75298
12/19/2013 09:35:00*7.75298*7.75301*7.75301*7.75298
12/19/2013 09:40:00*7.75301*7.75298*7.75301*7.75298
12/19/2013 09:45:00*7.75298*7.75298*7.75298*7.75298
12/19/2013 09:50:00*7.75298*7.75298*7.75298*7.75297
12/19/2013 09:55:00*7.75298*7.75298*7.75298*7.75298
12/19/2013 10:00:00*7.75298*7.75295*7.75305*7.75295
12/19/2013 10:05:00*7.75295*7.75297*7.75305*7.75295
12/19/2013 10:10:00*7.75297*7.75305*7.75306*7.75297
12/19/2013 10:15:00*7.75305*7.75298*7.75305*7.75297
12/19/2013 10:20:00*7.75298*7.75298*7.75298*7.75297
12/19/2013 10:25:00*7.75298*7.75321*7.75326*7.75298
12/19/2013 10:30:00*7.75321*7.75316*7.75336*7.75316
12/19/2013 10:35:00*7.75316*7.7532*7.75321*7.75312
12/19/2013 10:40:00*7.7532*7.75321*7.75321*7.75312
12/19/2013 10:45:00*7.75321*7.75312*7.75321*7.75312
12/19/2013 10:50:00*7.75312*7.75312*7.75312*7.75312
12/19/2013 10:55:00*7.75312*7.75335*7.75335*7.75312
12/19/2013 11:00:00*7.75335*7.75325*7.75335*7.75325
12/19/2013 11:05:00*7.75325*7.75307*7.75325*7.75295
12/19/2013 11:10:00*7.75307*7.75317*7.75324*7.75307
12/19/2013 11:15:00*7.75317*7.75329*7.75334*7.7531
12/19/2013 11:20:00*7.75329*7.75314*7.75329*7.75309
12/19/2013 11:25:00*7.75314*7.75312*7.75314*7.75304
12/19/2013 11:30:00*7.75312*7.75308*7.75312*7.75308
12/19/2013 11:35:00*7.75308*7.75316*7.75316*7.75305
12/19/2013 11:40:00*7.75316*7.7533*7.75332*7.75311
12/19/2013 11:45:00*7.7533*7.75327*7.7533*7.75327
12/19/2013 11:50:00*7.75327*7.75317*7.75327*7.75315
12/19/2013 11:55:00*7.75317*7.75324*7.75324*7.75315
12/19/2013 12:00:00*7.75324*7.75329*7.75329*7.75313
12/19/2013 12:05:00*7.75329*7.75339*7.75339*7.75324
12/19/2013 12:10:00*7.75339*7.7533*7.75339*7.7533
12/19/2013 12:15:00*7.7533*7.75345*7.75355*7.7533
12/19/2013 12:20:00*7.75345*7.7535*7.7535*7.7534
12/19/2013 12:25:00*7.7535*7.7534*7.7535*7.7534
12/19/2013 12:30:00*7.7534*7.7534*7.7534*7.7534
12/19/2013 12:35:00*7.7534*7.75311*7.75341*7.75311
12/19/2013 12:40:00*7.75311*7.75313*7.75352*7.75311
12/19/2013 12:45:00*7.75313*7.75313*7.75325*7.75313
12/19/2013 12:50:00*7.75313*7.75315*7.7532*7.7531
12/19/2013 12:55:00*7.75315*7.75317*7.75325*7.75315
12/19/2013 13:00:00*7.75317*7.75317*7.75317*7.75317
12/19/2013 13:05:00*7.75317*7.75317*7.75325*7.75317
12/19/2013 13:10:00*7.75317*7.75317*7.75317*7.75317
12/19/2013 13:15:00*7.75317*7.75317*7.75317*7.75317
12/19/2013 13:20:00*7.75317*7.75325*7.75334*7.75317
12/19/2013 13:25:00*7.75325*7.75321*7.75325*7.75321
12/19/2013 13:30:00*7.75321*7.75321*7.75321*7.75321
12/19/2013 13:35:00*7.75321*7.75325*7.75325*7.75321
12/19/2013 13:40:00*7.75325*7.75321*7.75325*7.75321
12/19/2013 13:45:00*7.75321*7.75315*7.75321*7.75308
12/19/2013 13:50:00*7.75315*7.75334*7.75334*7.75308
12/19/2013 13:55:00*7.75334*7.75324*7.75334*7.75324
12/19/2013 14:00:00*7.75324*7.75334*7.75334*7.75324
12/19/2013 14:05:00*7.75334*7.75338*7.7535*7.75334
12/19/2013 14:10:00*7.75338*7.75344*7.75344*7.75334
12/19/2013 14:15:00*7.75344*7.7533*7.75344*7.7533
12/19/2013 14:20:00*7.7533*7.7533*7.75343*7.7533
12/19/2013 14:25:00*7.7533*7.7533*7.7533*7.7533
12/19/2013 14:30:00*7.7533*7.75354*7.75354*7.7533
12/19/2013 14:35:00*7.75354*7.7533*7.75354*7.7533
12/19/2013 14:40:00*7.7533*7.75354*7.75354*7.7533
12/19/2013 14:45:00*7.75354*7.75344*7.75354*7.75344
12/19/2013 14:50:00*7.75344*7.75344*7.75344*7.75344
12/19/2013 14:55:00*7.75344*7.75344*7.75344*7.75344
12/19/2013 15:00:00*7.75344*7.75344*7.75352*7.75344
12/19/2013 15:05:00*7.75344*7.75343*7.75344*7.75343
12/19/2013 15:10:00*7.75343*7.75351*7.75351*7.75343
12/19/2013 15:15:00*7.75351*7.75343*7.75351*7.75343
12/19/2013 15:20:00*7.75343*7.75343*7.75343*7.75343
12/19/2013 15:25:00*7.75343*7.75343*7.75343*7.75343
12/19/2013 15:30:00*7.75343*7.75343*7.75343*7.75343
12/19/2013 15:35:00*7.75343*7.75343*7.75343*7.75343
12/19/2013 15:40:00*7.75343*7.75343*7.75343*7.75343
12/19/2013 15:45:00*7.75343*7.75343*7.75343*7.75343
12/19/2013 15:50:00*7.75343*7.75352*7.75352*7.75343
12/19/2013 15:55:00*7.75352*7.75345*7.75352*7.75345
12/19/2013 16:00:00*7.75345*7.75345*7.75345*7.75345
12/19/2013 16:05:00*7.75345*7.75349*7.75359*7.75344
12/19/2013 16:10:00*7.75349*7.75345*7.75349*7.75341
12/19/2013 16:15:00*7.75345*7.75342*7.75359*7.75341
12/19/2013 16:20:00*7.75342*7.75321*7.75342*7.75321
12/19/2013 16:25:00*7.75321*7.75324*7.75331*7.75321
12/19/2013 16:30:00*7.75324*7.75324*7.75374*7.75324
12/19/2013 16:35:00*7.75324*7.75329*7.75329*7.75324
12/19/2013 16:40:00*7.75329*7.75329*7.75329*7.75324
12/19/2013 16:45:00*7.75329*7.75329*7.75345*7.75329
12/19/2013 16:50:00*7.75329*7.75329*7.75329*7.75329
12/19/2013 16:55:00*7.75329*7.75327*7.75329*7.75322
12/19/2013 17:00:00*7.75327*7.75315*7.75331*7.75315
