11/20/2013 17:05:00*7.75118*7.75129*7.75129*7.75091
11/20/2013 17:10:00*7.75129*7.75141*7.75141*7.75126
11/20/2013 17:15:00*7.75141*7.7514*7.75141*7.7514
11/20/2013 17:20:00*7.7514*7.75146*7.75146*7.75137
11/20/2013 17:25:00*7.75146*7.75137*7.75146*7.75137
11/20/2013 17:30:00*7.75137*7.75137*7.75137*7.75137
11/20/2013 17:35:00*7.75137*7.75137*7.75143*7.75137
11/20/2013 17:40:00*7.75137*7.75138*7.75141*7.75137
11/20/2013 17:45:00*7.75138*7.75127*7.75138*7.75127
11/20/2013 17:50:00*7.75127*7.75146*7.75146*7.75127
11/20/2013 17:55:00*7.75146*7.75137*7.75146*7.75137
11/20/2013 18:00:00*7.75137*7.75137*7.75137*7.75137
11/20/2013 18:05:00*7.75137*7.75137*7.75147*7.75137
11/20/2013 18:10:00*7.75137*7.75141*7.75141*7.75137
11/20/2013 18:15:00*7.75141*7.75134*7.75141*7.75134
11/20/2013 18:20:00*7.75134*7.75142*7.75142*7.75134
11/20/2013 18:25:00*7.75142*7.75134*7.75142*7.75134
11/20/2013 18:30:00*7.75134*7.75136*7.75137*7.75134
11/20/2013 18:35:00*7.75136*7.75136*7.75136*7.75136
11/20/2013 18:40:00*7.75136*7.75136*7.75136*7.75136
11/20/2013 18:45:00*7.75136*7.75136*7.75136*7.75136
11/20/2013 18:50:00*7.75136*7.75136*7.75136*7.75136
11/20/2013 18:55:00*7.75136*7.75136*7.75136*7.75136
11/20/2013 19:00:00*7.75136*7.75144*7.75144*7.75136
11/20/2013 19:05:00*7.75144*7.75134*7.75144*7.75131
11/20/2013 19:10:00*7.75134*7.75142*7.75143*7.75134
11/20/2013 19:15:00*7.75142*7.7515*7.7515*7.75136
11/20/2013 19:20:00*7.7515*7.75141*7.7515*7.75141
11/20/2013 19:25:00*7.75141*7.75141*7.7515*7.75141
11/20/2013 19:30:00*7.75141*7.75141*7.75141*7.75141
11/20/2013 19:35:00*7.75141*7.75141*7.75141*7.75141
11/20/2013 19:40:00*7.75141*7.75141*7.75141*7.75141
11/20/2013 19:45:00*7.75141*7.75156*7.75156*7.75141
11/20/2013 19:50:00*7.75156*7.75149*7.75156*7.75149
11/20/2013 19:55:00*7.75149*7.75142*7.75156*7.75142
11/20/2013 20:00:00*7.75142*7.75151*7.75151*7.75135
11/20/2013 20:05:00*7.75151*7.75151*7.75156*7.75151
11/20/2013 20:10:00*7.75151*7.75152*7.75155*7.75151
11/20/2013 20:15:00*7.75152*7.75151*7.75156*7.75151
11/20/2013 20:20:00*7.75151*7.75151*7.75151*7.75151
11/20/2013 20:25:00*7.75151*7.75161*7.75161*7.75151
11/20/2013 20:30:00*7.75161*7.75156*7.75161*7.75151
11/20/2013 20:35:00*7.75156*7.75161*7.75161*7.75148
11/20/2013 20:40:00*7.75161*7.75156*7.75161*7.75153
11/20/2013 20:45:00*7.75156*7.75152*7.75161*7.7515
11/20/2013 20:50:00*7.75152*7.75149*7.75156*7.75149
11/20/2013 20:55:00*7.75149*7.75156*7.75156*7.75149
11/20/2013 21:00:00*7.75156*7.75163*7.75163*7.75152
11/20/2013 21:05:00*7.75163*7.75155*7.75163*7.75154
11/20/2013 21:10:00*7.75155*7.75154*7.75155*7.75154
11/20/2013 21:15:00*7.75154*7.7515*7.75154*7.7515
11/20/2013 21:20:00*7.7515*7.7516*7.7516*7.7515
11/20/2013 21:25:00*7.7516*7.7516*7.7516*7.7516
11/20/2013 21:30:00*7.7516*7.7516*7.7516*7.75154
11/20/2013 21:35:00*7.7516*7.7516*7.7516*7.75152
11/20/2013 21:40:00*7.7516*7.7516*7.7516*7.75153
11/20/2013 21:45:00*7.7516*7.7516*7.7516*7.7516
11/20/2013 21:50:00*7.7516*7.75156*7.7516*7.75156
11/20/2013 21:55:00*7.75156*7.75156*7.75156*7.75156
11/20/2013 22:00:00*7.75156*7.75156*7.75156*7.75153
11/20/2013 22:05:00*7.75156*7.75156*7.75156*7.75156
11/20/2013 22:10:00*7.75156*7.75156*7.75156*7.75153
11/20/2013 22:15:00*7.75156*7.75157*7.75157*7.75152
11/20/2013 22:20:00*7.75157*7.75149*7.75157*7.75149
11/20/2013 22:25:00*7.75149*7.75146*7.75149*7.75142
11/20/2013 22:30:00*7.75146*7.75143*7.75146*7.75143
11/20/2013 22:35:00*7.75143*7.75141*7.75143*7.75141
11/20/2013 22:40:00*7.75141*7.7515*7.7515*7.75141
11/20/2013 22:45:00*7.7515*7.75151*7.75151*7.7515
11/20/2013 22:50:00*7.75151*7.75152*7.75152*7.75151
11/20/2013 22:55:00*7.75152*7.75153*7.75153*7.75152
11/20/2013 23:00:00*7.75153*7.75155*7.75155*7.75153
11/20/2013 23:05:00*7.75155*7.75149*7.75156*7.75149
11/20/2013 23:10:00*7.75149*7.7515*7.7515*7.75149
11/20/2013 23:15:00*7.7515*7.75149*7.7515*7.75149
11/20/2013 23:20:00*7.75149*7.75149*7.75149*7.75149
11/20/2013 23:25:00*7.75149*7.75149*7.75149*7.75149
11/20/2013 23:30:00*7.75149*7.7515*7.7515*7.75149
11/20/2013 23:35:00*7.7515*7.75149*7.7515*7.75149
11/20/2013 23:40:00*7.75149*7.75149*7.75149*7.75149
11/20/2013 23:45:00*7.75149*7.7515*7.7515*7.75149
11/20/2013 23:50:00*7.7515*7.75152*7.75152*7.7515
11/20/2013 23:55:00*7.75152*7.75149*7.75152*7.75149
11/21/2013 00:00:00*7.75149*7.7515*7.7515*7.75149
11/21/2013 00:05:00*7.7515*7.75158*7.75158*7.7515
11/21/2013 00:10:00*7.75158*7.75154*7.75163*7.75151
11/21/2013 00:15:00*7.75154*7.7516*7.75163*7.75154
11/21/2013 00:20:00*7.7516*7.7516*7.75163*7.7516
11/21/2013 00:25:00*7.7516*7.7516*7.7516*7.7516
11/21/2013 00:30:00*7.7516*7.7516*7.7516*7.75159
11/21/2013 00:35:00*7.7516*7.75163*7.75163*7.75158
11/21/2013 00:40:00*7.75163*7.75155*7.75163*7.75155
11/21/2013 00:45:00*7.75155*7.75156*7.75159*7.75155
11/21/2013 00:50:00*7.75156*7.75153*7.75156*7.75153
11/21/2013 00:55:00*7.75153*7.75154*7.75154*7.75153
11/21/2013 01:00:00*7.75154*7.75152*7.75154*7.75152
11/21/2013 01:05:00*7.75152*7.75149*7.75152*7.75149
11/21/2013 01:10:00*7.75149*7.75159*7.75159*7.75149
11/21/2013 01:15:00*7.75159*7.75159*7.75159*7.75159
11/21/2013 01:20:00*7.75159*7.75159*7.75159*7.75159
11/21/2013 01:25:00*7.75159*7.75159*7.75159*7.75159
11/21/2013 01:30:00*7.75159*7.75159*7.75159*7.75159
11/21/2013 01:35:00*7.75159*7.75159*7.75159*7.75154
11/21/2013 01:40:00*7.75159*7.75157*7.75159*7.75152
11/21/2013 01:45:00*7.75157*7.7516*7.7516*7.7515
11/21/2013 01:50:00*7.7516*7.75153*7.7516*7.75152
11/21/2013 01:55:00*7.75153*7.75152*7.75154*7.75152
11/21/2013 02:00:00*7.75152*7.75153*7.75153*7.75152
11/21/2013 02:05:00*7.75153*7.75153*7.75153*7.75153
11/21/2013 02:10:00*7.75153*7.75153*7.75153*7.75153
11/21/2013 02:15:00*7.75153*7.75153*7.75153*7.75153
11/21/2013 02:20:00*7.75153*7.75158*7.75158*7.75149
11/21/2013 02:25:00*7.75158*7.75153*7.75158*7.75153
11/21/2013 02:30:00*7.75153*7.75155*7.75155*7.75153
11/21/2013 02:35:00*7.75155*7.7516*7.75164*7.75154
11/21/2013 02:40:00*7.7516*7.75155*7.75164*7.75155
11/21/2013 02:45:00*7.75155*7.75155*7.75155*7.75155
11/21/2013 02:50:00*7.75155*7.75154*7.75158*7.75152
11/21/2013 02:55:00*7.75154*7.75159*7.75163*7.75154
11/21/2013 03:00:00*7.75159*7.75168*7.7517*7.75159
11/21/2013 03:05:00*7.75168*7.75165*7.75169*7.75165
11/21/2013 03:10:00*7.75165*7.75174*7.75174*7.75165
11/21/2013 03:15:00*7.75174*7.75172*7.75174*7.75168
11/21/2013 03:20:00*7.75172*7.75172*7.75172*7.75167
11/21/2013 03:25:00*7.75172*7.75171*7.75172*7.75163
11/21/2013 03:30:00*7.75171*7.75167*7.75172*7.75167
11/21/2013 03:35:00*7.75167*7.75171*7.75174*7.75167
11/21/2013 03:40:00*7.75171*7.75171*7.75171*7.75171
11/21/2013 03:45:00*7.75171*7.75171*7.75171*7.75171
11/21/2013 03:50:00*7.75171*7.75171*7.75171*7.75165
11/21/2013 03:55:00*7.75171*7.75166*7.75174*7.75165
11/21/2013 04:00:00*7.75166*7.75166*7.75171*7.75165
11/21/2013 04:05:00*7.75166*7.75171*7.75172*7.75166
11/21/2013 04:10:00*7.75171*7.75171*7.75171*7.75171
11/21/2013 04:15:00*7.75171*7.75171*7.75171*7.7517
11/21/2013 04:20:00*7.75171*7.75162*7.75171*7.75162
11/21/2013 04:25:00*7.75162*7.75164*7.75171*7.75162
11/21/2013 04:30:00*7.75164*7.75164*7.75166*7.75164
11/21/2013 04:35:00*7.75164*7.75162*7.75166*7.75162
11/21/2013 04:40:00*7.75162*7.75166*7.75171*7.75162
11/21/2013 04:45:00*7.75166*7.75172*7.75172*7.75164
11/21/2013 04:50:00*7.75172*7.75172*7.75172*7.75172
11/21/2013 04:55:00*7.75172*7.75172*7.75172*7.75172
11/21/2013 05:00:00*7.75172*7.75166*7.75172*7.75166
11/21/2013 05:05:00*7.75166*7.75164*7.75171*7.75164
11/21/2013 05:10:00*7.75164*7.75164*7.75164*7.75164
11/21/2013 05:15:00*7.75164*7.75164*7.75164*7.75164
11/21/2013 05:20:00*7.75164*7.75164*7.75164*7.75164
11/21/2013 05:25:00*7.75164*7.75164*7.75164*7.75163
11/21/2013 05:30:00*7.75164*7.7517*7.7517*7.7516
11/21/2013 05:35:00*7.7517*7.75168*7.75172*7.75165
11/21/2013 05:40:00*7.75168*7.75175*7.75175*7.75168
11/21/2013 05:45:00*7.75175*7.75172*7.75175*7.75172
11/21/2013 05:50:00*7.75172*7.75172*7.75172*7.75172
11/21/2013 05:55:00*7.75172*7.75174*7.75174*7.75172
11/21/2013 06:00:00*7.75174*7.75172*7.75174*7.75172
11/21/2013 06:05:00*7.75172*7.75171*7.75185*7.7517
11/21/2013 06:10:00*7.75171*7.75168*7.75171*7.75168
11/21/2013 06:15:00*7.75168*7.75168*7.75168*7.75168
11/21/2013 06:20:00*7.75168*7.75168*7.75172*7.75165
11/21/2013 06:25:00*7.75168*7.75165*7.75172*7.75165
11/21/2013 06:30:00*7.75165*7.75165*7.75165*7.75165
11/21/2013 06:35:00*7.75165*7.75165*7.75175*7.75165
11/21/2013 06:40:00*7.75165*7.7517*7.75171*7.75165
11/21/2013 06:45:00*7.7517*7.75163*7.7517*7.75163
11/21/2013 06:50:00*7.75163*7.75164*7.75164*7.75163
11/21/2013 06:55:00*7.75164*7.75164*7.75164*7.75164
11/21/2013 07:00:00*7.75164*7.75164*7.75164*7.75164
11/21/2013 07:05:00*7.75164*7.75164*7.75164*7.75164
11/21/2013 07:10:00*7.75164*7.75164*7.75164*7.75164
11/21/2013 07:15:00*7.75164*7.75164*7.75164*7.75164
11/21/2013 07:20:00*7.75164*7.75164*7.75164*7.75164
11/21/2013 07:25:00*7.75164*7.75163*7.75164*7.75163
11/21/2013 07:30:00*7.75163*7.75163*7.75163*7.75163
11/21/2013 07:35:00*7.75163*7.75163*7.75163*7.75163
11/21/2013 07:40:00*7.75163*7.75163*7.75163*7.75163
11/21/2013 07:45:00*7.75163*7.75163*7.75163*7.75163
11/21/2013 07:50:00*7.75163*7.75163*7.75163*7.75163
11/21/2013 07:55:00*7.75163*7.75165*7.75165*7.75163
11/21/2013 08:00:00*7.75165*7.75164*7.75165*7.75163
11/21/2013 08:05:00*7.75164*7.75163*7.75164*7.75163
11/21/2013 08:10:00*7.75163*7.75163*7.75165*7.75163
11/21/2013 08:15:00*7.75163*7.75163*7.75163*7.75163
11/21/2013 08:20:00*7.75163*7.75164*7.75169*7.75163
11/21/2013 08:25:00*7.75164*7.7517*7.7517*7.75164
11/21/2013 08:30:00*7.7517*7.75169*7.75171*7.75169
11/21/2013 08:35:00*7.75169*7.75172*7.75172*7.75169
11/21/2013 08:40:00*7.75172*7.75174*7.75184*7.75171
11/21/2013 08:45:00*7.75174*7.75164*7.75175*7.75161
11/21/2013 08:50:00*7.75164*7.75163*7.75164*7.75163
11/21/2013 08:55:00*7.75163*7.75163*7.75163*7.75163
11/21/2013 09:00:00*7.75163*7.75163*7.75163*7.75163
11/21/2013 09:05:00*7.75163*7.75163*7.75163*7.75161
11/21/2013 09:10:00*7.75163*7.75163*7.75163*7.75163
11/21/2013 09:15:00*7.75163*7.75163*7.75163*7.75161
11/21/2013 09:20:00*7.75163*7.75163*7.75163*7.75163
11/21/2013 09:25:00*7.75163*7.75165*7.75171*7.75161
11/21/2013 09:30:00*7.75165*7.75165*7.75165*7.75165
11/21/2013 09:35:00*7.75165*7.75165*7.75165*7.75165
11/21/2013 09:40:00*7.75165*7.75163*7.75165*7.75163
11/21/2013 09:45:00*7.75163*7.75163*7.75163*7.75163
11/21/2013 09:50:00*7.75163*7.75163*7.75163*7.75161
11/21/2013 09:55:00*7.75163*7.75172*7.75172*7.75161
11/21/2013 10:00:00*7.75172*7.75179*7.75179*7.75169
11/21/2013 10:05:00*7.75179*7.75166*7.75179*7.75166
11/21/2013 10:10:00*7.75166*7.75165*7.75172*7.75164
11/21/2013 10:15:00*7.75165*7.75164*7.75165*7.75163
11/21/2013 10:20:00*7.75164*7.75163*7.75164*7.75163
11/21/2013 10:25:00*7.75163*7.75163*7.7517*7.7516
11/21/2013 10:30:00*7.75163*7.7517*7.7517*7.75163
11/21/2013 10:35:00*7.7517*7.7517*7.7518*7.7517
11/21/2013 10:40:00*7.7517*7.75171*7.75171*7.7517
11/21/2013 10:45:00*7.75171*7.7517*7.75172*7.7517
11/21/2013 10:50:00*7.7517*7.75182*7.75182*7.7517
11/21/2013 10:55:00*7.75182*7.7518*7.75182*7.7518
11/21/2013 11:00:00*7.7518*7.75208*7.75208*7.75177
11/21/2013 11:05:00*7.75208*7.75202*7.75208*7.75202
11/21/2013 11:10:00*7.75202*7.75201*7.75202*7.752
11/21/2013 11:15:00*7.75201*7.75202*7.75202*7.75201
11/21/2013 11:20:00*7.75202*7.752*7.75202*7.75199
11/21/2013 11:25:00*7.752*7.752*7.752*7.752
11/21/2013 11:30:00*7.752*7.75202*7.75202*7.75188
11/21/2013 11:35:00*7.75202*7.75204*7.75204*7.75197
11/21/2013 11:40:00*7.75204*7.75232*7.75235*7.75198
11/21/2013 11:45:00*7.75232*7.75226*7.75232*7.75212
11/21/2013 11:50:00*7.75226*7.75226*7.75226*7.75221
11/21/2013 11:55:00*7.75226*7.75226*7.75226*7.75221
11/21/2013 12:00:00*7.75226*7.75236*7.75236*7.75226
11/21/2013 12:05:00*7.75236*7.75234*7.75241*7.7523
11/21/2013 12:10:00*7.75234*7.75234*7.75239*7.75232
11/21/2013 12:15:00*7.75234*7.75231*7.75234*7.75231
11/21/2013 12:20:00*7.75231*7.75244*7.75244*7.75231
11/21/2013 12:25:00*7.75244*7.75245*7.75245*7.75234
11/21/2013 12:30:00*7.75245*7.7524*7.75245*7.7524
11/21/2013 12:35:00*7.7524*7.75238*7.7524*7.75238
11/21/2013 12:40:00*7.75238*7.75226*7.75238*7.75226
11/21/2013 12:45:00*7.75226*7.75226*7.75226*7.75222
11/21/2013 12:50:00*7.75226*7.7521*7.7525*7.75208
11/21/2013 12:55:00*7.7521*7.7522*7.75225*7.7521
11/21/2013 13:00:00*7.7522*7.75211*7.75222*7.75211
11/21/2013 13:05:00*7.75211*7.75218*7.75218*7.75211
11/21/2013 13:10:00*7.75218*7.75212*7.75218*7.75212
11/21/2013 13:15:00*7.75212*7.75219*7.75219*7.75212
11/21/2013 13:20:00*7.75219*7.75219*7.75219*7.75212
11/21/2013 13:25:00*7.75219*7.75212*7.75219*7.75212
11/21/2013 13:30:00*7.75212*7.75213*7.75213*7.75208
11/21/2013 13:35:00*7.75213*7.75211*7.75219*7.75211
11/21/2013 13:40:00*7.75211*7.75211*7.75211*7.75211
11/21/2013 13:45:00*7.75211*7.75211*7.75211*7.75211
11/21/2013 13:50:00*7.75211*7.7521*7.75219*7.7521
11/21/2013 13:55:00*7.7521*7.75211*7.75214*7.7521
11/21/2013 14:00:00*7.75211*7.75194*7.75224*7.75194
11/21/2013 14:05:00*7.75194*7.75213*7.75213*7.75193
11/21/2013 14:10:00*7.75213*7.75205*7.75213*7.75205
11/21/2013 14:15:00*7.75205*7.7521*7.7521*7.75205
11/21/2013 14:20:00*7.7521*7.7521*7.7521*7.752
11/21/2013 14:25:00*7.7521*7.75212*7.7524*7.7521
11/21/2013 14:30:00*7.75212*7.75212*7.75212*7.75212
11/21/2013 14:35:00*7.75212*7.75234*7.75234*7.75212
11/21/2013 14:40:00*7.75234*7.7523*7.75234*7.7523
11/21/2013 14:45:00*7.7523*7.75229*7.75234*7.75229
11/21/2013 14:50:00*7.75229*7.75229*7.75246*7.75225
11/21/2013 14:55:00*7.75229*7.75228*7.75229*7.75216
11/21/2013 15:00:00*7.75228*7.75228*7.75228*7.75228
11/21/2013 15:05:00*7.75228*7.75236*7.7524*7.75228
11/21/2013 15:10:00*7.75236*7.75231*7.75236*7.75231
11/21/2013 15:15:00*7.75231*7.7523*7.75236*7.75221
11/21/2013 15:20:00*7.7523*7.75231*7.75231*7.75229
11/21/2013 15:25:00*7.75231*7.75229*7.75231*7.75229
11/21/2013 15:30:00*7.75229*7.75229*7.75229*7.75229
11/21/2013 15:35:00*7.75229*7.75231*7.75236*7.75229
11/21/2013 15:40:00*7.75231*7.75231*7.75231*7.75231
11/21/2013 15:45:00*7.75231*7.75231*7.75231*7.75231
11/21/2013 15:50:00*7.75231*7.75231*7.75231*7.75231
11/21/2013 15:55:00*7.75231*7.75231*7.75238*7.75231
11/21/2013 16:00:00*7.75231*7.75236*7.75236*7.75231
11/21/2013 16:05:00*7.75236*7.75241*7.75241*7.75231
11/21/2013 16:10:00*7.75241*7.75241*7.75241*7.75222
11/21/2013 16:15:00*7.75241*7.7523*7.75241*7.7523
11/21/2013 16:20:00*7.7523*7.75222*7.75232*7.75222
11/21/2013 16:25:00*7.75222*7.75222*7.75241*7.75222
11/21/2013 16:30:00*7.75222*7.7521*7.75222*7.7521
11/21/2013 16:35:00*7.7521*7.75222*7.75222*7.7521
11/21/2013 16:40:00*7.75222*7.75222*7.75239*7.75222
11/21/2013 16:45:00*7.75222*7.7521*7.75222*7.7521
11/21/2013 16:50:00*7.7521*7.7521*7.7521*7.7521
11/21/2013 16:55:00*7.7521*7.7522*7.7522*7.75208
11/21/2013 17:00:00*7.7522*7.75205*7.7522*7.75205
