09/30/2013 17:05:00*7.75564*7.75563*7.75564*7.7554
09/30/2013 17:10:00*7.75563*7.7556*7.75563*7.75555
09/30/2013 17:15:00*7.7556*7.7557*7.7557*7.7556
09/30/2013 17:20:00*7.7557*7.7556*7.7557*7.7556
09/30/2013 17:25:00*7.7556*7.7556*7.7556*7.7556
09/30/2013 17:30:00*7.7556*7.7556*7.75571*7.7556
09/30/2013 17:35:00*7.7556*7.7552*7.75561*7.7552
09/30/2013 17:40:00*7.7552*7.7552*7.75533*7.7552
09/30/2013 17:45:00*7.7552*7.7552*7.7552*7.7552
09/30/2013 17:50:00*7.7552*7.75542*7.75542*7.7552
09/30/2013 17:55:00*7.75542*7.7553*7.75542*7.7553
09/30/2013 18:00:00*7.7553*7.75543*7.75543*7.7553
09/30/2013 18:05:00*7.75543*7.7553*7.75543*7.7553
09/30/2013 18:10:00*7.7553*7.7553*7.7553*7.7553
09/30/2013 18:15:00*7.7553*7.7553*7.7553*7.7553
09/30/2013 18:20:00*7.7553*7.75542*7.75543*7.7553
09/30/2013 18:25:00*7.75542*7.7554*7.75542*7.75526
09/30/2013 18:30:00*7.7554*7.7553*7.75542*7.7553
09/30/2013 18:35:00*7.7553*7.7553*7.75532*7.7553
09/30/2013 18:40:00*7.7553*7.7553*7.75544*7.7553
09/30/2013 18:45:00*7.7553*7.7553*7.7553*7.7553
09/30/2013 18:50:00*7.7553*7.75535*7.75548*7.7553
09/30/2013 18:55:00*7.75535*7.7553*7.75535*7.7553
09/30/2013 19:00:00*7.7553*7.75535*7.75535*7.7553
09/30/2013 19:05:00*7.75535*7.75568*7.75571*7.75535
09/30/2013 19:10:00*7.75568*7.75568*7.75568*7.75568
09/30/2013 19:15:00*7.75568*7.75568*7.75568*7.75568
09/30/2013 19:20:00*7.75568*7.75562*7.75572*7.75562
09/30/2013 19:25:00*7.75562*7.75546*7.75562*7.75538
09/30/2013 19:30:00*7.75546*7.75527*7.75546*7.75527
09/30/2013 19:35:00*7.75527*7.75532*7.75546*7.75527
09/30/2013 19:40:00*7.75532*7.7553*7.75532*7.7553
09/30/2013 19:45:00*7.7553*7.7554*7.7554*7.7553
09/30/2013 19:50:00*7.7554*7.75538*7.7554*7.7553
09/30/2013 19:55:00*7.75538*7.75536*7.75538*7.7553
09/30/2013 20:00:00*7.75536*7.75546*7.75546*7.7553
09/30/2013 20:05:00*7.75546*7.7553*7.75546*7.7553
09/30/2013 20:10:00*7.7553*7.75542*7.75543*7.7553
09/30/2013 20:15:00*7.75542*7.75542*7.75543*7.75532
09/30/2013 20:20:00*7.75542*7.75532*7.75542*7.75532
09/30/2013 20:25:00*7.75532*7.75538*7.75546*7.75532
09/30/2013 20:30:00*7.75538*7.75534*7.75538*7.7553
09/30/2013 20:35:00*7.75534*7.75534*7.75534*7.75534
09/30/2013 20:40:00*7.75534*7.75528*7.75534*7.75528
09/30/2013 20:45:00*7.75528*7.75532*7.75532*7.75528
09/30/2013 20:50:00*7.75532*7.75508*7.75532*7.75508
09/30/2013 20:55:00*7.75508*7.75506*7.75508*7.75499
09/30/2013 21:00:00*7.75506*7.75509*7.75509*7.75499
09/30/2013 21:05:00*7.75509*7.75501*7.75509*7.75501
09/30/2013 21:10:00*7.75501*7.75514*7.75519*7.75501
09/30/2013 21:15:00*7.75514*7.75508*7.75514*7.75508
09/30/2013 21:20:00*7.75508*7.75495*7.75513*7.75448
09/30/2013 21:25:00*7.75495*7.75504*7.75505*7.75495
09/30/2013 21:30:00*7.75504*7.75498*7.75504*7.75498
09/30/2013 21:35:00*7.75498*7.75504*7.75505*7.75492
09/30/2013 21:40:00*7.75504*7.75495*7.75504*7.75495
09/30/2013 21:45:00*7.75495*7.75495*7.75495*7.75495
09/30/2013 21:50:00*7.75495*7.75495*7.75495*7.75495
09/30/2013 21:55:00*7.75495*7.75495*7.75495*7.75495
09/30/2013 22:00:00*7.75495*7.75508*7.75515*7.75495
09/30/2013 22:05:00*7.75508*7.75514*7.75515*7.75508
09/30/2013 22:10:00*7.75514*7.75515*7.75515*7.75501
09/30/2013 22:15:00*7.75515*7.7552*7.7552*7.75501
09/30/2013 22:20:00*7.7552*7.75506*7.7552*7.75506
09/30/2013 22:25:00*7.75506*7.75506*7.75519*7.75506
09/30/2013 22:30:00*7.75506*7.75524*7.75524*7.75506
09/30/2013 22:35:00*7.75524*7.75521*7.75524*7.75507
09/30/2013 22:40:00*7.75521*7.75518*7.75521*7.75518
09/30/2013 22:45:00*7.75518*7.75522*7.75525*7.75518
09/30/2013 22:50:00*7.75522*7.75519*7.75523*7.75518
09/30/2013 22:55:00*7.75519*7.75506*7.75527*7.75506
09/30/2013 23:00:00*7.75506*7.75524*7.75524*7.75506
09/30/2013 23:05:00*7.75524*7.7552*7.75524*7.75518
09/30/2013 23:10:00*7.7552*7.75513*7.75523*7.75513
09/30/2013 23:15:00*7.75513*7.75509*7.75513*7.75509
09/30/2013 23:20:00*7.75509*7.75509*7.75509*7.75509
09/30/2013 23:25:00*7.75509*7.75503*7.75509*7.75503
09/30/2013 23:30:00*7.75503*7.75493*7.75508*7.75493
09/30/2013 23:35:00*7.75493*7.75488*7.75493*7.75488
09/30/2013 23:40:00*7.75488*7.75488*7.75488*7.75488
09/30/2013 23:45:00*7.75488*7.75488*7.75488*7.75488
09/30/2013 23:50:00*7.75488*7.75488*7.75488*7.75488
09/30/2013 23:55:00*7.75488*7.75488*7.7549*7.75488
10/01/2013 00:00:00*7.75488*7.75488*7.75488*7.75488
10/01/2013 00:05:00*7.75488*7.7549*7.7549*7.75488
10/01/2013 00:10:00*7.7549*7.75488*7.7549*7.75488
10/01/2013 00:15:00*7.75488*7.75488*7.75501*7.75488
10/01/2013 00:20:00*7.75488*7.75491*7.75491*7.75488
10/01/2013 00:25:00*7.75491*7.75491*7.75491*7.75488
10/01/2013 00:30:00*7.75491*7.75497*7.75503*7.75491
10/01/2013 00:35:00*7.75497*7.75497*7.75497*7.75497
10/01/2013 00:40:00*7.75497*7.75497*7.75497*7.75497
10/01/2013 00:45:00*7.75497*7.75497*7.75497*7.75497
10/01/2013 00:50:00*7.75497*7.75497*7.75497*7.75497
10/01/2013 00:55:00*7.75497*7.75497*7.75497*7.75497
10/01/2013 01:00:00*7.75497*7.75497*7.75497*7.75497
10/01/2013 01:05:00*7.75497*7.75497*7.75497*7.75497
10/01/2013 01:10:00*7.75497*7.75497*7.75497*7.75497
10/01/2013 01:15:00*7.75497*7.75497*7.75497*7.75497
10/01/2013 01:20:00*7.75497*7.75507*7.75513*7.75497
10/01/2013 01:25:00*7.75507*7.75503*7.75507*7.75503
10/01/2013 01:30:00*7.75503*7.75504*7.75504*7.75503
10/01/2013 01:35:00*7.75504*7.75504*7.75504*7.75504
10/01/2013 01:40:00*7.75504*7.75504*7.75504*7.75504
10/01/2013 01:45:00*7.75504*7.75505*7.75505*7.75504
10/01/2013 01:50:00*7.75505*7.75504*7.75505*7.75504
10/01/2013 01:55:00*7.75504*7.75521*7.75521*7.75503
10/01/2013 02:00:00*7.75521*7.75518*7.75521*7.75518
10/01/2013 02:05:00*7.75518*7.75515*7.75521*7.75511
10/01/2013 02:10:00*7.75515*7.75513*7.75515*7.75513
10/01/2013 02:15:00*7.75513*7.75506*7.75513*7.75503
10/01/2013 02:20:00*7.75506*7.75502*7.75506*7.75502
10/01/2013 02:25:00*7.75502*7.75502*7.75502*7.75502
10/01/2013 02:30:00*7.75502*7.75508*7.75509*7.75502
10/01/2013 02:35:00*7.75508*7.75499*7.75508*7.75499
10/01/2013 02:40:00*7.75499*7.75499*7.75499*7.75499
10/01/2013 02:45:00*7.75499*7.75506*7.75506*7.75499
10/01/2013 02:50:00*7.75506*7.75503*7.75508*7.75499
10/01/2013 02:55:00*7.75503*7.75504*7.75505*7.75498
10/01/2013 03:00:00*7.75504*7.75513*7.75525*7.75504
10/01/2013 03:05:00*7.75513*7.75504*7.75513*7.75504
10/01/2013 03:10:00*7.75504*7.75505*7.75505*7.75504
10/01/2013 03:15:00*7.75505*7.7551*7.7551*7.75503
10/01/2013 03:20:00*7.7551*7.75506*7.7551*7.75503
10/01/2013 03:25:00*7.75506*7.75493*7.7551*7.75493
10/01/2013 03:30:00*7.75493*7.75494*7.7551*7.7549
10/01/2013 03:35:00*7.75494*7.75478*7.75495*7.75453
10/01/2013 03:40:00*7.75478*7.75482*7.75482*7.75468
10/01/2013 03:45:00*7.75482*7.75472*7.75482*7.75472
10/01/2013 03:50:00*7.75472*7.75464*7.75477*7.75463
10/01/2013 03:55:00*7.75464*7.75461*7.75464*7.75461
10/01/2013 04:00:00*7.75461*7.75468*7.75477*7.75461
10/01/2013 04:05:00*7.75468*7.75464*7.75468*7.75463
10/01/2013 04:10:00*7.75464*7.75455*7.75464*7.75443
10/01/2013 04:15:00*7.75455*7.75454*7.75465*7.75443
10/01/2013 04:20:00*7.75454*7.75448*7.75455*7.75448
10/01/2013 04:25:00*7.75448*7.75452*7.75459*7.75448
10/01/2013 04:30:00*7.75452*7.7545*7.75452*7.7545
10/01/2013 04:35:00*7.7545*7.75449*7.7545*7.75449
10/01/2013 04:40:00*7.75449*7.7545*7.75452*7.75449
10/01/2013 04:45:00*7.7545*7.7545*7.75452*7.7545
10/01/2013 04:50:00*7.7545*7.7546*7.7546*7.7545
10/01/2013 04:55:00*7.7546*7.75451*7.7546*7.7545
10/01/2013 05:00:00*7.75451*7.75451*7.75452*7.75451
10/01/2013 05:05:00*7.75451*7.75451*7.75452*7.75451
10/01/2013 05:10:00*7.75451*7.75451*7.75455*7.75451
10/01/2013 05:15:00*7.75451*7.75451*7.75451*7.75451
10/01/2013 05:20:00*7.75451*7.75451*7.75452*7.75451
10/01/2013 05:25:00*7.75451*7.75455*7.7546*7.75451
10/01/2013 05:30:00*7.75455*7.75451*7.7546*7.75451
10/01/2013 05:35:00*7.75451*7.7546*7.7546*7.75451
10/01/2013 05:40:00*7.7546*7.75465*7.75465*7.75453
10/01/2013 05:45:00*7.75465*7.75456*7.75465*7.75456
10/01/2013 05:50:00*7.75456*7.75465*7.75465*7.75456
10/01/2013 05:55:00*7.75465*7.75456*7.75465*7.75456
10/01/2013 06:00:00*7.75456*7.75455*7.7546*7.75455
10/01/2013 06:05:00*7.75455*7.75453*7.75455*7.75453
10/01/2013 06:10:00*7.75453*7.75453*7.75453*7.75453
10/01/2013 06:15:00*7.75453*7.75453*7.75455*7.75453
10/01/2013 06:20:00*7.75453*7.75453*7.75453*7.75453
10/01/2013 06:25:00*7.75453*7.75455*7.75455*7.75453
10/01/2013 06:30:00*7.75455*7.75453*7.75455*7.75453
10/01/2013 06:35:00*7.75453*7.75455*7.75455*7.75453
10/01/2013 06:40:00*7.75455*7.75453*7.75455*7.75453
10/01/2013 06:45:00*7.75453*7.75453*7.75454*7.75453
10/01/2013 06:50:00*7.75453*7.75455*7.75455*7.75453
10/01/2013 06:55:00*7.75455*7.75453*7.7546*7.75453
10/01/2013 07:00:00*7.75453*7.75475*7.75475*7.75453
10/01/2013 07:05:00*7.75475*7.75472*7.75477*7.75465
10/01/2013 07:10:00*7.75472*7.75485*7.75485*7.75472
10/01/2013 07:15:00*7.75485*7.75476*7.7551*7.75476
10/01/2013 07:20:00*7.75476*7.75485*7.7549*7.75476
10/01/2013 07:25:00*7.75485*7.75485*7.7549*7.75482
10/01/2013 07:30:00*7.75485*7.75481*7.75485*7.75481
10/01/2013 07:35:00*7.75481*7.75484*7.7549*7.75478
10/01/2013 07:40:00*7.75484*7.75482*7.75484*7.75482
10/01/2013 07:45:00*7.75482*7.75481*7.75482*7.75481
10/01/2013 07:50:00*7.75481*7.7549*7.75494*7.75481
10/01/2013 07:55:00*7.7549*7.7549*7.7549*7.7549
10/01/2013 08:00:00*7.7549*7.75489*7.7549*7.75489
10/01/2013 08:05:00*7.75489*7.75481*7.75489*7.75481
10/01/2013 08:10:00*7.75481*7.75485*7.75485*7.75481
10/01/2013 08:15:00*7.75485*7.75482*7.75485*7.75477
10/01/2013 08:20:00*7.75482*7.75494*7.75498*7.75482
10/01/2013 08:25:00*7.75494*7.75494*7.75494*7.75494
10/01/2013 08:30:00*7.75494*7.75502*7.75502*7.75494
10/01/2013 08:35:00*7.75502*7.75524*7.75547*7.75502
10/01/2013 08:40:00*7.75524*7.75508*7.75524*7.75508
10/01/2013 08:45:00*7.75508*7.75508*7.7551*7.75508
10/01/2013 08:50:00*7.75508*7.75513*7.75515*7.75508
10/01/2013 08:55:00*7.75513*7.75511*7.75514*7.7551
10/01/2013 09:00:00*7.75511*7.75503*7.75511*7.75503
10/01/2013 09:05:00*7.75503*7.75503*7.75503*7.75503
10/01/2013 09:10:00*7.75503*7.75472*7.75503*7.7547
10/01/2013 09:15:00*7.75472*7.75422*7.75472*7.75422
10/01/2013 09:20:00*7.75422*7.75391*7.75425*7.75391
10/01/2013 09:25:00*7.75391*7.7539*7.75402*7.75388
10/01/2013 09:30:00*7.7539*7.7539*7.75391*7.75389
10/01/2013 09:35:00*7.7539*7.75395*7.75395*7.7539
10/01/2013 09:40:00*7.75395*7.75389*7.75395*7.75389
10/01/2013 09:45:00*7.75389*7.75373*7.7539*7.75373
10/01/2013 09:50:00*7.75373*7.75385*7.75385*7.75373
10/01/2013 09:55:00*7.75385*7.754*7.7541*7.75375
10/01/2013 10:00:00*7.754*7.75406*7.75411*7.75386
10/01/2013 10:05:00*7.75406*7.75406*7.75416*7.75397
10/01/2013 10:10:00*7.75406*7.75386*7.75406*7.75386
10/01/2013 10:15:00*7.75386*7.75396*7.75396*7.75381
10/01/2013 10:20:00*7.75396*7.75366*7.75396*7.75366
10/01/2013 10:25:00*7.75366*7.75387*7.75391*7.75366
10/01/2013 10:30:00*7.75387*7.75378*7.75397*7.75369
10/01/2013 10:35:00*7.75378*7.75387*7.75388*7.75366
10/01/2013 10:40:00*7.75387*7.75373*7.75392*7.75366
10/01/2013 10:45:00*7.75373*7.75371*7.75377*7.75371
10/01/2013 10:50:00*7.75371*7.75366*7.75371*7.75366
10/01/2013 10:55:00*7.75366*7.75357*7.75373*7.75356
10/01/2013 11:00:00*7.75357*7.75346*7.75371*7.75346
10/01/2013 11:05:00*7.75346*7.7542*7.75468*7.75346
10/01/2013 11:10:00*7.7542*7.75416*7.75441*7.75411
10/01/2013 11:15:00*7.75416*7.75416*7.75436*7.75416
10/01/2013 11:20:00*7.75416*7.75413*7.75416*7.75411
10/01/2013 11:25:00*7.75413*7.75384*7.75421*7.75373
10/01/2013 11:30:00*7.75384*7.75371*7.75385*7.75365
10/01/2013 11:35:00*7.75371*7.75406*7.75416*7.75371
10/01/2013 11:40:00*7.75406*7.75407*7.75412*7.75406
10/01/2013 11:45:00*7.75407*7.75406*7.75412*7.75406
10/01/2013 11:50:00*7.75406*7.75366*7.75412*7.75366
10/01/2013 11:55:00*7.75366*7.75359*7.75366*7.75359
10/01/2013 12:00:00*7.75359*7.75361*7.75371*7.75356
10/01/2013 12:05:00*7.75361*7.75356*7.75361*7.75356
10/01/2013 12:10:00*7.75356*7.75356*7.75361*7.75356
10/01/2013 12:15:00*7.75356*7.75366*7.75366*7.75356
10/01/2013 12:20:00*7.75366*7.75363*7.75366*7.75363
10/01/2013 12:25:00*7.75363*7.75363*7.75363*7.75363
10/01/2013 12:30:00*7.75363*7.75363*7.75363*7.75363
10/01/2013 12:35:00*7.75363*7.75363*7.75363*7.75363
10/01/2013 12:40:00*7.75363*7.75363*7.75363*7.75363
10/01/2013 12:45:00*7.75363*7.75371*7.75371*7.75363
10/01/2013 12:50:00*7.75371*7.75366*7.75371*7.75366
10/01/2013 12:55:00*7.75366*7.75366*7.75366*7.75366
10/01/2013 13:00:00*7.75366*7.75366*7.75366*7.75366
10/01/2013 13:05:00*7.75366*7.75366*7.75366*7.75366
10/01/2013 13:10:00*7.75366*7.75366*7.75366*7.75366
10/01/2013 13:15:00*7.75366*7.75366*7.75366*7.75366
10/01/2013 13:20:00*7.75366*7.75366*7.75366*7.75366
10/01/2013 13:25:00*7.75366*7.75366*7.75366*7.75366
10/01/2013 13:30:00*7.75366*7.75378*7.75378*7.75366
10/01/2013 13:35:00*7.75378*7.75377*7.75378*7.75373
10/01/2013 13:40:00*7.75377*7.75373*7.75377*7.75373
10/01/2013 13:45:00*7.75373*7.75373*7.75373*7.75373
10/01/2013 13:50:00*7.75373*7.75384*7.75385*7.75373
10/01/2013 13:55:00*7.75384*7.75384*7.75384*7.75384
10/01/2013 14:00:00*7.75384*7.75384*7.75384*7.75384
10/01/2013 14:05:00*7.75384*7.75384*7.75384*7.75384
10/01/2013 14:10:00*7.75384*7.75384*7.75384*7.75384
10/01/2013 14:15:00*7.75384*7.75384*7.75384*7.75384
10/01/2013 14:20:00*7.75384*7.75384*7.75384*7.75384
10/01/2013 14:25:00*7.75384*7.75384*7.75384*7.75384
10/01/2013 14:30:00*7.75384*7.75389*7.75389*7.75384
10/01/2013 14:35:00*7.75389*7.75389*7.75389*7.75384
10/01/2013 14:40:00*7.75389*7.75405*7.75411*7.75382
10/01/2013 14:45:00*7.75405*7.75403*7.75405*7.75403
10/01/2013 14:50:00*7.75403*7.75405*7.75405*7.75403
10/01/2013 14:55:00*7.75405*7.75403*7.75405*7.75403
10/01/2013 15:00:00*7.75403*7.75388*7.75403*7.75365
10/01/2013 15:05:00*7.75388*7.75388*7.75388*7.75388
10/01/2013 15:10:00*7.75388*7.75395*7.75398*7.75375
10/01/2013 15:15:00*7.75395*7.75389*7.75395*7.75389
10/01/2013 15:20:00*7.75389*7.754*7.754*7.75389
10/01/2013 15:25:00*7.754*7.75395*7.754*7.75395
10/01/2013 15:30:00*7.75395*7.75395*7.75395*7.75395
10/01/2013 15:35:00*7.75395*7.75395*7.75395*7.75395
10/01/2013 15:40:00*7.75395*7.75395*7.75395*7.75395
10/01/2013 15:45:00*7.75395*7.75402*7.75405*7.75395
10/01/2013 15:50:00*7.75402*7.75399*7.75402*7.75399
10/01/2013 15:55:00*7.75399*7.75399*7.75399*7.75399
10/01/2013 16:00:00*7.75399*7.75399*7.75399*7.75399
10/01/2013 16:05:00*7.75399*7.75399*7.75399*7.75399
10/01/2013 16:10:00*7.75399*7.75399*7.75399*7.75399
10/01/2013 16:15:00*7.75399*7.75399*7.75399*7.75399
10/01/2013 16:20:00*7.75399*7.75399*7.75399*7.75399
10/01/2013 16:25:00*7.75399*7.75399*7.75399*7.75399
10/01/2013 16:30:00*7.75399*7.75399*7.75399*7.75393
10/01/2013 16:35:00*7.75399*7.75399*7.75399*7.75399
10/01/2013 16:40:00*7.75399*7.75399*7.75399*7.75399
10/01/2013 16:45:00*7.75399*7.75384*7.75399*7.75373
10/01/2013 16:50:00*7.75384*7.75384*7.75384*7.75384
10/01/2013 16:55:00*7.75384*7.75384*7.75384*7.75384
10/01/2013 17:00:00*7.75384*7.7534*7.75384*7.7534
