09/22/2013 15:00:00*7.75196*7.75196*7.75196*7.75196
09/22/2013 15:05:00*7.75196*7.75196*7.75196*7.75196
09/22/2013 15:10:00*7.75196*7.75196*7.75196*7.75196
09/22/2013 15:15:00*7.75196*7.75196*7.75196*7.75196
09/22/2013 15:20:00*7.75196*7.75196*7.75196*7.75196
09/22/2013 15:25:00*7.75196*7.75196*7.75196*7.75196
09/22/2013 15:30:00*7.75196*7.75196*7.75196*7.75196
09/22/2013 15:35:00*7.75196*7.75249*7.75249*7.75196
09/22/2013 15:40:00*7.75249*7.75249*7.75249*7.75249
09/22/2013 15:45:00*7.75249*7.75259*7.75274*7.75249
09/22/2013 15:50:00*7.75259*7.75259*7.75259*7.75259
09/22/2013 15:55:00*7.75259*7.75271*7.75277*7.75259
09/22/2013 16:00:00*7.75271*7.75277*7.75277*7.7527
09/22/2013 16:05:00*7.75277*7.75272*7.75277*7.75272
09/22/2013 16:10:00*7.75272*7.75272*7.75272*7.75272
09/22/2013 16:15:00*7.75272*7.75272*7.75272*7.75272
09/22/2013 16:20:00*7.75272*7.75272*7.75272*7.75272
09/22/2013 16:25:00*7.75272*7.75272*7.75272*7.75272
09/22/2013 16:30:00*7.75272*7.75272*7.75272*7.75272
09/22/2013 16:35:00*7.75272*7.75277*7.75277*7.75272
09/22/2013 16:40:00*7.75277*7.75277*7.75277*7.75277
09/22/2013 16:45:00*7.75277*7.75231*7.75277*7.75231
09/22/2013 16:50:00*7.75231*7.75257*7.75257*7.75231
09/22/2013 16:55:00*7.75257*7.75257*7.75257*7.75257
09/22/2013 17:00:00*7.75257*7.75261*7.75265*7.75257
