09/15/2013 15:00:00*7.75399*7.75399*7.75399*7.75399
09/15/2013 15:05:00*7.75399*7.75399*7.75399*7.75399
09/15/2013 15:10:00*7.75399*7.75399*7.75399*7.75399
09/15/2013 15:15:00*7.75399*7.75344*7.75399*7.75342
09/15/2013 15:20:00*7.75344*7.75354*7.75354*7.75344
09/15/2013 15:25:00*7.75354*7.75354*7.75354*7.75354
09/15/2013 15:30:00*7.75354*7.75354*7.75354*7.75354
09/15/2013 15:35:00*7.75354*7.75354*7.75354*7.75354
09/15/2013 15:40:00*7.75354*7.75356*7.75356*7.75354
09/15/2013 15:45:00*7.75356*7.75356*7.75356*7.75356
09/15/2013 15:50:00*7.75356*7.75356*7.75356*7.75356
09/15/2013 15:55:00*7.75356*7.75356*7.75356*7.75356
09/15/2013 16:00:00*7.75356*7.75356*7.75356*7.75356
09/15/2013 16:05:00*7.75356*7.7537*7.7537*7.75356
09/15/2013 16:10:00*7.7537*7.7537*7.7537*7.7537
09/15/2013 16:15:00*7.7537*7.7537*7.7537*7.7537
09/15/2013 16:20:00*7.7537*7.7537*7.7537*7.7537
09/15/2013 16:25:00*7.7537*7.7537*7.7537*7.7537
09/15/2013 16:30:00*7.7537*7.7537*7.7537*7.7537
09/15/2013 16:35:00*7.7537*7.7537*7.7537*7.7537
09/15/2013 16:40:00*7.7537*7.7537*7.7537*7.7537
09/15/2013 16:45:00*7.7537*7.75341*7.7537*7.75341
09/15/2013 16:50:00*7.75341*7.75365*7.75365*7.75341
09/15/2013 16:55:00*7.75365*7.75365*7.75365*7.75365
09/15/2013 17:00:00*7.75365*7.75365*7.75365*7.75365
