08/28/2013 17:05:00*7.75549*7.75573*7.75573*7.75506
08/28/2013 17:10:00*7.75573*7.75541*7.75573*7.75541
08/28/2013 17:15:00*7.75541*7.75551*7.75551*7.75541
08/28/2013 17:20:00*7.75551*7.75509*7.75557*7.75498
08/28/2013 17:25:00*7.75509*7.75505*7.75509*7.75498
08/28/2013 17:30:00*7.75505*7.7551*7.75523*7.75496
08/28/2013 17:35:00*7.7551*7.75511*7.75511*7.7551
08/28/2013 17:40:00*7.75511*7.7551*7.75511*7.7551
08/28/2013 17:45:00*7.7551*7.7551*7.7551*7.7551
08/28/2013 17:50:00*7.7551*7.75523*7.75523*7.7551
08/28/2013 17:55:00*7.75523*7.75531*7.75573*7.7551
08/28/2013 18:00:00*7.75531*7.75526*7.75531*7.7551
08/28/2013 18:05:00*7.75526*7.7551*7.75526*7.7551
08/28/2013 18:10:00*7.7551*7.7551*7.7551*7.7551
08/28/2013 18:15:00*7.7551*7.7551*7.75522*7.7551
08/28/2013 18:20:00*7.7551*7.7551*7.75523*7.7551
08/28/2013 18:25:00*7.7551*7.75521*7.75521*7.7551
08/28/2013 18:30:00*7.75521*7.7551*7.75521*7.7551
08/28/2013 18:35:00*7.7551*7.7551*7.75521*7.7551
08/28/2013 18:40:00*7.7551*7.7551*7.7551*7.7551
08/28/2013 18:45:00*7.7551*7.7551*7.75519*7.7551
08/28/2013 18:50:00*7.7551*7.7551*7.7551*7.7551
08/28/2013 18:55:00*7.7551*7.7551*7.7551*7.7551
08/28/2013 19:00:00*7.7551*7.75502*7.75527*7.75502
08/28/2013 19:05:00*7.75502*7.75516*7.75579*7.75502
08/28/2013 19:10:00*7.75516*7.75508*7.75516*7.75508
08/28/2013 19:15:00*7.75508*7.75508*7.75508*7.75508
08/28/2013 19:20:00*7.75508*7.75522*7.75542*7.75508
08/28/2013 19:25:00*7.75522*7.75537*7.75537*7.75522
08/28/2013 19:30:00*7.75537*7.75519*7.75537*7.75519
08/28/2013 19:35:00*7.75519*7.75517*7.75529*7.75517
08/28/2013 19:40:00*7.75517*7.7552*7.75537*7.75516
08/28/2013 19:45:00*7.7552*7.7552*7.7552*7.7552
08/28/2013 19:50:00*7.7552*7.7552*7.7552*7.7552
08/28/2013 19:55:00*7.7552*7.7552*7.7552*7.7552
08/28/2013 20:00:00*7.7552*7.75509*7.75532*7.75489
08/28/2013 20:05:00*7.75509*7.75516*7.75516*7.75502
08/28/2013 20:10:00*7.75516*7.75516*7.75517*7.75513
08/28/2013 20:15:00*7.75516*7.75512*7.75516*7.75512
08/28/2013 20:20:00*7.75512*7.75509*7.75512*7.75509
08/28/2013 20:25:00*7.75509*7.75523*7.75523*7.75509
08/28/2013 20:30:00*7.75523*7.75513*7.75524*7.75513
08/28/2013 20:35:00*7.75513*7.75513*7.75513*7.75513
08/28/2013 20:40:00*7.75513*7.75511*7.75513*7.75511
08/28/2013 20:45:00*7.75511*7.75513*7.7552*7.75511
08/28/2013 20:50:00*7.75513*7.75513*7.75513*7.75513
08/28/2013 20:55:00*7.75513*7.75514*7.75521*7.75513
08/28/2013 21:00:00*7.75514*7.75514*7.75514*7.75514
08/28/2013 21:05:00*7.75514*7.75514*7.75514*7.75514
08/28/2013 21:10:00*7.75514*7.75514*7.75514*7.75514
08/28/2013 21:15:00*7.75514*7.75514*7.75514*7.75514
08/28/2013 21:20:00*7.75514*7.75512*7.75517*7.75512
08/28/2013 21:25:00*7.75512*7.75512*7.75512*7.75512
08/28/2013 21:30:00*7.75512*7.75512*7.75512*7.75512
08/28/2013 21:35:00*7.75512*7.75512*7.75512*7.75512
08/28/2013 21:40:00*7.75512*7.75513*7.75513*7.75512
08/28/2013 21:45:00*7.75513*7.75511*7.75513*7.75511
08/28/2013 21:50:00*7.75511*7.75511*7.75511*7.75511
08/28/2013 21:55:00*7.75511*7.75511*7.75511*7.75511
08/28/2013 22:00:00*7.75511*7.7551*7.75511*7.7551
08/28/2013 22:05:00*7.7551*7.75512*7.75516*7.75508
08/28/2013 22:10:00*7.75512*7.75517*7.75521*7.75512
08/28/2013 22:15:00*7.75517*7.75492*7.75517*7.75489
08/28/2013 22:20:00*7.75492*7.75492*7.75497*7.75492
08/28/2013 22:25:00*7.75492*7.75492*7.75497*7.75492
08/28/2013 22:30:00*7.75492*7.75487*7.75492*7.75487
08/28/2013 22:35:00*7.75487*7.75481*7.75487*7.75481
08/28/2013 22:40:00*7.75481*7.75487*7.75487*7.75481
08/28/2013 22:45:00*7.75487*7.75479*7.75487*7.75479
08/28/2013 22:50:00*7.75479*7.75483*7.75488*7.75478
08/28/2013 22:55:00*7.75483*7.75471*7.75483*7.75471
08/28/2013 23:00:00*7.75471*7.75474*7.75478*7.75471
08/28/2013 23:05:00*7.75474*7.75459*7.75474*7.75444
08/28/2013 23:10:00*7.75459*7.7546*7.7546*7.75448
08/28/2013 23:15:00*7.7546*7.75463*7.75465*7.75449
08/28/2013 23:20:00*7.75463*7.75464*7.75479*7.75463
08/28/2013 23:25:00*7.75464*7.75474*7.75496*7.75464
08/28/2013 23:30:00*7.75474*7.75484*7.75484*7.75474
08/28/2013 23:35:00*7.75484*7.75479*7.75484*7.75479
08/28/2013 23:40:00*7.75479*7.75478*7.75479*7.75478
08/28/2013 23:45:00*7.75478*7.75483*7.75483*7.75472
08/28/2013 23:50:00*7.75483*7.75481*7.75483*7.75481
08/28/2013 23:55:00*7.75481*7.75473*7.75481*7.75473
08/29/2013 00:00:00*7.75473*7.75468*7.75473*7.75468
08/29/2013 00:05:00*7.75468*7.7547*7.75473*7.75468
08/29/2013 00:10:00*7.7547*7.75468*7.7547*7.75468
08/29/2013 00:15:00*7.75468*7.75468*7.7547*7.75468
08/29/2013 00:20:00*7.75468*7.75469*7.7547*7.75468
08/29/2013 00:25:00*7.75469*7.75469*7.75469*7.75469
08/29/2013 00:30:00*7.75469*7.75468*7.75469*7.75468
08/29/2013 00:35:00*7.75468*7.75468*7.75469*7.75468
08/29/2013 00:40:00*7.75468*7.75468*7.75468*7.75468
08/29/2013 00:45:00*7.75468*7.75468*7.75468*7.75468
08/29/2013 00:50:00*7.75468*7.75473*7.75473*7.75468
08/29/2013 00:55:00*7.75473*7.75464*7.75473*7.75464
08/29/2013 01:00:00*7.75464*7.7547*7.7547*7.75464
08/29/2013 01:05:00*7.7547*7.75466*7.7547*7.75464
08/29/2013 01:10:00*7.75466*7.75468*7.7547*7.75466
08/29/2013 01:15:00*7.75468*7.7546*7.75468*7.7546
08/29/2013 01:20:00*7.7546*7.7546*7.7546*7.7546
08/29/2013 01:25:00*7.7546*7.7546*7.7546*7.7546
08/29/2013 01:30:00*7.7546*7.7546*7.7546*7.7546
08/29/2013 01:35:00*7.7546*7.75462*7.75462*7.7546
08/29/2013 01:40:00*7.75462*7.7546*7.75462*7.7546
08/29/2013 01:45:00*7.7546*7.7546*7.7546*7.7546
08/29/2013 01:50:00*7.7546*7.75457*7.75461*7.75455
08/29/2013 01:55:00*7.75457*7.75453*7.75457*7.75447
08/29/2013 02:00:00*7.75453*7.75449*7.75453*7.75447
08/29/2013 02:05:00*7.75449*7.75448*7.75449*7.75448
08/29/2013 02:10:00*7.75448*7.75448*7.75448*7.75448
08/29/2013 02:15:00*7.75448*7.75458*7.75458*7.75448
08/29/2013 02:20:00*7.75458*7.75458*7.75458*7.75458
08/29/2013 02:25:00*7.75458*7.75455*7.75465*7.75451
08/29/2013 02:30:00*7.75455*7.75455*7.75455*7.75451
08/29/2013 02:35:00*7.75455*7.75458*7.7546*7.75454
08/29/2013 02:40:00*7.75458*7.75459*7.7546*7.75458
08/29/2013 02:45:00*7.75459*7.75465*7.75465*7.75458
08/29/2013 02:50:00*7.75465*7.75465*7.75475*7.75458
08/29/2013 02:55:00*7.75465*7.75462*7.75465*7.75452
08/29/2013 03:00:00*7.75462*7.75465*7.75466*7.75462
08/29/2013 03:05:00*7.75465*7.75465*7.75466*7.75464
08/29/2013 03:10:00*7.75465*7.75472*7.75472*7.75465
08/29/2013 03:15:00*7.75472*7.75472*7.75472*7.75467
08/29/2013 03:20:00*7.75472*7.7548*7.75485*7.75461
08/29/2013 03:25:00*7.7548*7.75471*7.7548*7.75471
08/29/2013 03:30:00*7.75471*7.75482*7.75482*7.75471
08/29/2013 03:35:00*7.75482*7.75485*7.75493*7.75482
08/29/2013 03:40:00*7.75485*7.75483*7.75485*7.75483
08/29/2013 03:45:00*7.75483*7.75483*7.75483*7.75482
08/29/2013 03:50:00*7.75483*7.75505*7.75505*7.75483
08/29/2013 03:55:00*7.75505*7.75529*7.75529*7.75499
08/29/2013 04:00:00*7.75529*7.75529*7.75529*7.75525
08/29/2013 04:05:00*7.75529*7.75525*7.7553*7.75523
08/29/2013 04:10:00*7.75525*7.75525*7.7553*7.75525
08/29/2013 04:15:00*7.75525*7.75517*7.75525*7.75515
08/29/2013 04:20:00*7.75517*7.75523*7.75523*7.75517
08/29/2013 04:25:00*7.75523*7.75517*7.75523*7.75517
08/29/2013 04:30:00*7.75517*7.75503*7.75517*7.75502
08/29/2013 04:35:00*7.75503*7.75513*7.75513*7.75503
08/29/2013 04:40:00*7.75513*7.75517*7.75517*7.75512
08/29/2013 04:45:00*7.75517*7.75523*7.75523*7.75517
08/29/2013 04:50:00*7.75523*7.75523*7.75523*7.75523
08/29/2013 04:55:00*7.75523*7.75514*7.75523*7.75513
08/29/2013 05:00:00*7.75514*7.75512*7.75514*7.75512
08/29/2013 05:05:00*7.75512*7.7551*7.75514*7.75508
08/29/2013 05:10:00*7.7551*7.75508*7.7551*7.75508
08/29/2013 05:15:00*7.75508*7.75505*7.75512*7.75502
08/29/2013 05:20:00*7.75505*7.75489*7.75505*7.75486
08/29/2013 05:25:00*7.75489*7.75494*7.75502*7.75487
08/29/2013 05:30:00*7.75494*7.75492*7.75494*7.75492
08/29/2013 05:35:00*7.75492*7.75485*7.75492*7.75484
08/29/2013 05:40:00*7.75485*7.7549*7.7549*7.75484
08/29/2013 05:45:00*7.7549*7.7549*7.7549*7.7549
08/29/2013 05:50:00*7.7549*7.7549*7.7549*7.7549
08/29/2013 05:55:00*7.7549*7.7549*7.7549*7.7549
08/29/2013 06:00:00*7.7549*7.755*7.755*7.7549
08/29/2013 06:05:00*7.755*7.75509*7.75516*7.755
08/29/2013 06:10:00*7.75509*7.75528*7.75529*7.75509
08/29/2013 06:15:00*7.75528*7.75528*7.75528*7.75525
08/29/2013 06:20:00*7.75528*7.75528*7.75528*7.75528
08/29/2013 06:25:00*7.75528*7.75528*7.75528*7.75528
08/29/2013 06:30:00*7.75528*7.75528*7.75532*7.75528
08/29/2013 06:35:00*7.75528*7.75536*7.75547*7.75528
08/29/2013 06:40:00*7.75536*7.75536*7.75536*7.75536
08/29/2013 06:45:00*7.75536*7.75521*7.75536*7.75519
08/29/2013 06:50:00*7.75521*7.7553*7.75534*7.75521
08/29/2013 06:55:00*7.7553*7.75522*7.75531*7.75515
08/29/2013 07:00:00*7.75522*7.75522*7.75522*7.75522
08/29/2013 07:05:00*7.75522*7.75515*7.75522*7.75512
08/29/2013 07:10:00*7.75515*7.75511*7.75515*7.75511
08/29/2013 07:15:00*7.75511*7.75511*7.75511*7.75511
08/29/2013 07:20:00*7.75511*7.75522*7.75524*7.75511
08/29/2013 07:25:00*7.75522*7.75532*7.75538*7.7552
08/29/2013 07:30:00*7.75532*7.75542*7.75542*7.7553
08/29/2013 07:35:00*7.75542*7.75542*7.75542*7.7553
08/29/2013 07:40:00*7.75542*7.7554*7.75542*7.7554
08/29/2013 07:45:00*7.7554*7.7554*7.7554*7.7554
08/29/2013 07:50:00*7.7554*7.7554*7.7554*7.7554
08/29/2013 07:55:00*7.7554*7.7554*7.7554*7.7554
08/29/2013 08:00:00*7.7554*7.75532*7.7554*7.75532
08/29/2013 08:05:00*7.75532*7.7553*7.75532*7.7553
08/29/2013 08:10:00*7.7553*7.7553*7.75536*7.7553
08/29/2013 08:15:00*7.7553*7.7553*7.75536*7.7553
08/29/2013 08:20:00*7.7553*7.7553*7.7553*7.7553
08/29/2013 08:25:00*7.7553*7.7553*7.7553*7.7553
08/29/2013 08:30:00*7.7553*7.7553*7.75536*7.7553
08/29/2013 08:35:00*7.7553*7.7553*7.7553*7.7553
08/29/2013 08:40:00*7.7553*7.75536*7.75536*7.7553
08/29/2013 08:45:00*7.75536*7.75548*7.75548*7.75536
08/29/2013 08:50:00*7.75548*7.75538*7.75551*7.75538
08/29/2013 08:55:00*7.75538*7.75537*7.75538*7.75526
08/29/2013 09:00:00*7.75537*7.75537*7.75551*7.75537
08/29/2013 09:05:00*7.75537*7.75533*7.7554*7.75533
08/29/2013 09:10:00*7.75533*7.75546*7.75547*7.75533
08/29/2013 09:15:00*7.75546*7.75541*7.75546*7.75534
08/29/2013 09:20:00*7.75541*7.75542*7.75545*7.75535
08/29/2013 09:25:00*7.75542*7.75546*7.75546*7.7554
08/29/2013 09:30:00*7.75546*7.75542*7.75546*7.75542
08/29/2013 09:35:00*7.75542*7.75545*7.75556*7.75542
08/29/2013 09:40:00*7.75545*7.75551*7.75551*7.75545
08/29/2013 09:45:00*7.75551*7.7555*7.75556*7.75542
08/29/2013 09:50:00*7.7555*7.7555*7.7555*7.7555
08/29/2013 09:55:00*7.7555*7.7555*7.7555*7.7555
08/29/2013 10:00:00*7.7555*7.7554*7.7555*7.75534
08/29/2013 10:05:00*7.7554*7.75541*7.75556*7.75535
08/29/2013 10:10:00*7.75541*7.75535*7.75541*7.75535
08/29/2013 10:15:00*7.75535*7.75528*7.75535*7.75523
08/29/2013 10:20:00*7.75528*7.75523*7.75528*7.75522
08/29/2013 10:25:00*7.75523*7.75522*7.75523*7.75522
08/29/2013 10:30:00*7.75522*7.75522*7.75522*7.75522
08/29/2013 10:35:00*7.75522*7.7552*7.75522*7.7552
08/29/2013 10:40:00*7.7552*7.75521*7.75521*7.7552
08/29/2013 10:45:00*7.75521*7.75526*7.75526*7.7552
08/29/2013 10:50:00*7.75526*7.75526*7.75531*7.75526
08/29/2013 10:55:00*7.75526*7.75525*7.75532*7.75521
08/29/2013 11:00:00*7.75525*7.75522*7.75532*7.75522
08/29/2013 11:05:00*7.75522*7.75508*7.75522*7.75489
08/29/2013 11:10:00*7.75508*7.75511*7.75538*7.75508
08/29/2013 11:15:00*7.75511*7.7551*7.75521*7.75509
08/29/2013 11:20:00*7.7551*7.75507*7.75511*7.75506
08/29/2013 11:25:00*7.75507*7.75511*7.75521*7.75507
08/29/2013 11:30:00*7.75511*7.75512*7.75512*7.75511
08/29/2013 11:35:00*7.75512*7.7551*7.75512*7.7551
08/29/2013 11:40:00*7.7551*7.755*7.7551*7.755
08/29/2013 11:45:00*7.755*7.75503*7.75504*7.755
08/29/2013 11:50:00*7.75503*7.75495*7.75509*7.75495
08/29/2013 11:55:00*7.75495*7.75495*7.75495*7.75495
08/29/2013 12:00:00*7.75495*7.75481*7.75495*7.75481
08/29/2013 12:05:00*7.75481*7.75525*7.75525*7.7548
08/29/2013 12:10:00*7.75525*7.75501*7.75525*7.75496
08/29/2013 12:15:00*7.75501*7.75501*7.75501*7.75489
08/29/2013 12:20:00*7.75501*7.75491*7.75501*7.75486
08/29/2013 12:25:00*7.75491*7.75489*7.75491*7.75481
08/29/2013 12:30:00*7.75489*7.75481*7.75489*7.75481
08/29/2013 12:35:00*7.75481*7.7548*7.75481*7.7548
08/29/2013 12:40:00*7.7548*7.7548*7.7548*7.7548
08/29/2013 12:45:00*7.7548*7.75489*7.75489*7.7548
08/29/2013 12:50:00*7.75489*7.75489*7.75489*7.75481
08/29/2013 12:55:00*7.75489*7.75484*7.75489*7.75484
08/29/2013 13:00:00*7.75484*7.7548*7.75484*7.75476
08/29/2013 13:05:00*7.7548*7.75475*7.7548*7.75475
08/29/2013 13:10:00*7.75475*7.75463*7.75475*7.75463
08/29/2013 13:15:00*7.75463*7.75463*7.75471*7.75463
08/29/2013 13:20:00*7.75463*7.75466*7.75471*7.75462
08/29/2013 13:25:00*7.75466*7.75464*7.75471*7.75464
08/29/2013 13:30:00*7.75464*7.75464*7.75464*7.75464
08/29/2013 13:35:00*7.75464*7.75464*7.75464*7.75464
08/29/2013 13:40:00*7.75464*7.75472*7.75472*7.75464
08/29/2013 13:45:00*7.75472*7.75468*7.75472*7.75468
08/29/2013 13:50:00*7.75468*7.75463*7.75468*7.75463
08/29/2013 13:55:00*7.75463*7.75463*7.75463*7.75463
08/29/2013 14:00:00*7.75463*7.75464*7.75464*7.75462
08/29/2013 14:05:00*7.75464*7.75462*7.75464*7.75462
08/29/2013 14:10:00*7.75462*7.75462*7.75462*7.75462
08/29/2013 14:15:00*7.75462*7.75462*7.75462*7.75462
08/29/2013 14:20:00*7.75462*7.75462*7.75462*7.75462
08/29/2013 14:25:00*7.75462*7.75469*7.75469*7.75462
08/29/2013 14:30:00*7.75469*7.75461*7.75469*7.75461
08/29/2013 14:35:00*7.75461*7.75461*7.75461*7.75461
08/29/2013 14:40:00*7.75461*7.75461*7.75461*7.75461
08/29/2013 14:45:00*7.75461*7.75461*7.75461*7.75461
08/29/2013 14:50:00*7.75461*7.75461*7.75461*7.75461
08/29/2013 14:55:00*7.75461*7.75461*7.75461*7.75461
08/29/2013 15:00:00*7.75461*7.75462*7.75464*7.75461
08/29/2013 15:05:00*7.75462*7.75474*7.75474*7.75462
08/29/2013 15:10:00*7.75474*7.75464*7.75474*7.75464
08/29/2013 15:15:00*7.75464*7.75459*7.75466*7.75456
08/29/2013 15:20:00*7.75459*7.75457*7.75459*7.75457
08/29/2013 15:25:00*7.75457*7.75447*7.75457*7.75447
08/29/2013 15:30:00*7.75447*7.75466*7.75485*7.75447
08/29/2013 15:35:00*7.75466*7.75515*7.75515*7.75466
08/29/2013 15:40:00*7.75515*7.75515*7.75544*7.75514
08/29/2013 15:45:00*7.75515*7.755*7.75515*7.755
08/29/2013 15:50:00*7.755*7.755*7.755*7.755
08/29/2013 15:55:00*7.755*7.75515*7.75558*7.755
08/29/2013 16:00:00*7.75515*7.75506*7.75515*7.75506
08/29/2013 16:05:00*7.75506*7.75506*7.75515*7.75506
08/29/2013 16:10:00*7.75506*7.75514*7.75514*7.75506
08/29/2013 16:15:00*7.75514*7.75506*7.75514*7.75506
08/29/2013 16:20:00*7.75506*7.75502*7.75522*7.75502
08/29/2013 16:25:00*7.75502*7.75514*7.75517*7.75502
08/29/2013 16:30:00*7.75514*7.75513*7.75514*7.75503
08/29/2013 16:35:00*7.75513*7.75501*7.75518*7.75501
08/29/2013 16:40:00*7.75501*7.75509*7.75515*7.75501
08/29/2013 16:45:00*7.75509*7.75505*7.75518*7.75498
08/29/2013 16:50:00*7.75505*7.75505*7.75505*7.75505
08/29/2013 16:55:00*7.75505*7.75505*7.75505*7.75505
08/29/2013 17:00:00*7.75505*7.75496*7.7551*7.75496
