08/04/2013 15:00:00*7.75532*7.75532*7.75532*7.75532
08/04/2013 15:05:00*7.75532*7.75519*7.75532*7.75519
08/04/2013 15:10:00*7.75519*7.75519*7.75519*7.75519
08/04/2013 15:15:00*7.75519*7.75519*7.75519*7.75519
08/04/2013 15:20:00*7.75519*7.75602*7.75602*7.75519
08/04/2013 15:25:00*7.75602*7.75599*7.75602*7.75599
08/04/2013 15:30:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 15:35:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 15:40:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 15:45:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 15:50:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 15:55:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 16:00:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 16:05:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 16:10:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 16:15:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 16:20:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 16:25:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 16:30:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 16:35:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 16:40:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 16:45:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 16:50:00*7.75599*7.75599*7.75599*7.75599
08/04/2013 16:55:00*7.75599*7.75546*7.75599*7.75546
08/04/2013 17:00:00*7.75546*7.75546*7.75546*7.75546
