07/31/2013 17:05:00*7.75525*7.75554*7.75554*7.75502
07/31/2013 17:10:00*7.75554*7.7554*7.75554*7.75539
07/31/2013 17:15:00*7.7554*7.75537*7.7554*7.75537
07/31/2013 17:20:00*7.75537*7.75543*7.75543*7.75537
07/31/2013 17:25:00*7.75543*7.75543*7.7555*7.75543
07/31/2013 17:30:00*7.75543*7.75546*7.75546*7.75543
07/31/2013 17:35:00*7.75546*7.75546*7.75546*7.75546
07/31/2013 17:40:00*7.75546*7.75547*7.7555*7.75546
07/31/2013 17:45:00*7.75547*7.75549*7.75549*7.75546
07/31/2013 17:50:00*7.75549*7.75549*7.75549*7.75549
07/31/2013 17:55:00*7.75549*7.75553*7.75553*7.75549
07/31/2013 18:00:00*7.75553*7.75554*7.75556*7.75549
07/31/2013 18:05:00*7.75554*7.75555*7.75555*7.75549
07/31/2013 18:10:00*7.75555*7.75549*7.75555*7.75549
07/31/2013 18:15:00*7.75549*7.75548*7.75549*7.75548
07/31/2013 18:20:00*7.75548*7.75548*7.75553*7.75548
07/31/2013 18:25:00*7.75548*7.75547*7.75549*7.75547
07/31/2013 18:30:00*7.75547*7.75557*7.75557*7.75545
07/31/2013 18:35:00*7.75557*7.75555*7.75557*7.75555
07/31/2013 18:40:00*7.75555*7.75546*7.75557*7.75546
07/31/2013 18:45:00*7.75546*7.75545*7.75546*7.75545
07/31/2013 18:50:00*7.75545*7.75513*7.75546*7.75513
07/31/2013 18:55:00*7.75513*7.75508*7.75513*7.75508
07/31/2013 19:00:00*7.75508*7.75508*7.75508*7.75508
07/31/2013 19:05:00*7.75508*7.75508*7.75511*7.75508
07/31/2013 19:10:00*7.75508*7.75508*7.75508*7.75508
07/31/2013 19:15:00*7.75508*7.75513*7.75541*7.75508
07/31/2013 19:20:00*7.75513*7.75508*7.75513*7.75508
07/31/2013 19:25:00*7.75508*7.75513*7.75513*7.75508
07/31/2013 19:30:00*7.75513*7.75511*7.75513*7.75508
07/31/2013 19:35:00*7.75511*7.75518*7.75518*7.75508
07/31/2013 19:40:00*7.75518*7.75509*7.75518*7.75509
07/31/2013 19:45:00*7.75509*7.75509*7.75509*7.75509
07/31/2013 19:50:00*7.75509*7.75508*7.75515*7.75508
07/31/2013 19:55:00*7.75508*7.75506*7.75508*7.75506
07/31/2013 20:00:00*7.75506*7.75509*7.75509*7.75506
07/31/2013 20:05:00*7.75509*7.75504*7.75515*7.75504
07/31/2013 20:10:00*7.75504*7.75506*7.75509*7.75504
07/31/2013 20:15:00*7.75506*7.75506*7.75506*7.75506
07/31/2013 20:20:00*7.75506*7.75506*7.75506*7.75506
07/31/2013 20:25:00*7.75506*7.75506*7.75506*7.75506
07/31/2013 20:30:00*7.75506*7.75506*7.75506*7.75506
07/31/2013 20:35:00*7.75506*7.75506*7.75506*7.75506
07/31/2013 20:40:00*7.75506*7.75505*7.75506*7.75505
07/31/2013 20:45:00*7.75505*7.75511*7.75511*7.75505
07/31/2013 20:50:00*7.75511*7.75509*7.75511*7.75509
07/31/2013 20:55:00*7.75509*7.75536*7.75539*7.75509
07/31/2013 21:00:00*7.75536*7.75532*7.75536*7.75529
07/31/2013 21:05:00*7.75532*7.75532*7.75533*7.75532
07/31/2013 21:10:00*7.75532*7.7551*7.75532*7.75509
07/31/2013 21:15:00*7.7551*7.75513*7.75521*7.7551
07/31/2013 21:20:00*7.75513*7.75508*7.75516*7.75508
07/31/2013 21:25:00*7.75508*7.75508*7.75508*7.75508
07/31/2013 21:30:00*7.75508*7.75508*7.75515*7.75508
07/31/2013 21:35:00*7.75508*7.75505*7.75508*7.75505
07/31/2013 21:40:00*7.75505*7.75509*7.75511*7.75505
07/31/2013 21:45:00*7.75509*7.75506*7.75512*7.75506
07/31/2013 21:50:00*7.75506*7.75508*7.7551*7.75506
07/31/2013 21:55:00*7.75508*7.75508*7.75512*7.75508
07/31/2013 22:00:00*7.75508*7.75498*7.75508*7.75498
07/31/2013 22:05:00*7.75498*7.75492*7.75508*7.75485
07/31/2013 22:10:00*7.75492*7.75495*7.75495*7.75484
07/31/2013 22:15:00*7.75495*7.75493*7.75506*7.7549
07/31/2013 22:20:00*7.75493*7.75492*7.75495*7.75489
07/31/2013 22:25:00*7.75492*7.75492*7.75492*7.75492
07/31/2013 22:30:00*7.75492*7.75492*7.75492*7.75486
07/31/2013 22:35:00*7.75492*7.75492*7.75492*7.75492
07/31/2013 22:40:00*7.75492*7.75485*7.75492*7.75485
07/31/2013 22:45:00*7.75485*7.75482*7.75485*7.75482
07/31/2013 22:50:00*7.75482*7.75483*7.75483*7.75482
07/31/2013 22:55:00*7.75483*7.75484*7.75484*7.75483
07/31/2013 23:00:00*7.75484*7.75482*7.75484*7.75479
07/31/2013 23:05:00*7.75482*7.75482*7.75482*7.75482
07/31/2013 23:10:00*7.75482*7.75482*7.75482*7.75482
07/31/2013 23:15:00*7.75482*7.75476*7.75482*7.75475
07/31/2013 23:20:00*7.75476*7.75477*7.75477*7.75466
07/31/2013 23:25:00*7.75477*7.75482*7.75482*7.75472
07/31/2013 23:30:00*7.75482*7.75473*7.75482*7.75473
07/31/2013 23:35:00*7.75473*7.75473*7.7548*7.75472
07/31/2013 23:40:00*7.75473*7.75474*7.75474*7.75472
07/31/2013 23:45:00*7.75474*7.75473*7.75477*7.75472
07/31/2013 23:50:00*7.75473*7.75473*7.75473*7.75473
07/31/2013 23:55:00*7.75473*7.75475*7.75475*7.75466
08/01/2013 00:00:00*7.75475*7.75475*7.75475*7.75475
08/01/2013 00:05:00*7.75475*7.75474*7.75475*7.75474
08/01/2013 00:10:00*7.75474*7.75474*7.75474*7.75474
08/01/2013 00:15:00*7.75474*7.75473*7.75475*7.75473
08/01/2013 00:20:00*7.75473*7.75485*7.75485*7.75473
08/01/2013 00:25:00*7.75485*7.75482*7.75485*7.75482
08/01/2013 00:30:00*7.75482*7.7548*7.75482*7.75475
08/01/2013 00:35:00*7.7548*7.75475*7.7548*7.75475
08/01/2013 00:40:00*7.75475*7.75475*7.75475*7.75475
08/01/2013 00:45:00*7.75475*7.75475*7.75475*7.75475
08/01/2013 00:50:00*7.75475*7.75475*7.75475*7.75475
08/01/2013 00:55:00*7.75475*7.75475*7.75475*7.75475
08/01/2013 01:00:00*7.75475*7.75473*7.75475*7.75473
08/01/2013 01:05:00*7.75473*7.75473*7.75473*7.75473
08/01/2013 01:10:00*7.75473*7.75473*7.75473*7.75473
08/01/2013 01:15:00*7.75473*7.75473*7.75473*7.75473
08/01/2013 01:20:00*7.75473*7.75473*7.75473*7.75473
08/01/2013 01:25:00*7.75473*7.75473*7.75473*7.75473
08/01/2013 01:30:00*7.75473*7.7548*7.75487*7.75473
08/01/2013 01:35:00*7.7548*7.75495*7.75495*7.7548
08/01/2013 01:40:00*7.75495*7.75497*7.75499*7.75493
08/01/2013 01:45:00*7.75497*7.75497*7.75497*7.75497
08/01/2013 01:50:00*7.75497*7.75497*7.75497*7.75497
08/01/2013 01:55:00*7.75497*7.75505*7.7551*7.75497
08/01/2013 02:00:00*7.75505*7.75505*7.75505*7.75502
08/01/2013 02:05:00*7.75505*7.7551*7.7551*7.75502
08/01/2013 02:10:00*7.7551*7.75505*7.7551*7.75505
08/01/2013 02:15:00*7.75505*7.75505*7.7551*7.75505
08/01/2013 02:20:00*7.75505*7.75503*7.75505*7.75502
08/01/2013 02:25:00*7.75503*7.75503*7.75503*7.75502
08/01/2013 02:30:00*7.75503*7.755*7.75505*7.755
08/01/2013 02:35:00*7.755*7.755*7.75505*7.755
08/01/2013 02:40:00*7.755*7.755*7.755*7.755
08/01/2013 02:45:00*7.755*7.755*7.755*7.755
08/01/2013 02:50:00*7.755*7.75505*7.75505*7.755
08/01/2013 02:55:00*7.75505*7.755*7.75505*7.755
08/01/2013 03:00:00*7.755*7.75504*7.75504*7.755
08/01/2013 03:05:00*7.75504*7.75504*7.75505*7.75501
08/01/2013 03:10:00*7.75504*7.75503*7.75504*7.75502
08/01/2013 03:15:00*7.75503*7.75501*7.75509*7.75501
08/01/2013 03:20:00*7.75501*7.75501*7.75506*7.75501
08/01/2013 03:25:00*7.75501*7.75501*7.75501*7.75501
08/01/2013 03:30:00*7.75501*7.75495*7.75501*7.75495
08/01/2013 03:35:00*7.75495*7.75493*7.75495*7.75493
08/01/2013 03:40:00*7.75493*7.75489*7.75493*7.75489
08/01/2013 03:45:00*7.75489*7.75489*7.75489*7.75489
08/01/2013 03:50:00*7.75489*7.75474*7.75489*7.75473
08/01/2013 03:55:00*7.75474*7.7548*7.75485*7.75474
08/01/2013 04:00:00*7.7548*7.75485*7.75485*7.7548
08/01/2013 04:05:00*7.75485*7.75475*7.75485*7.75475
08/01/2013 04:10:00*7.75475*7.75474*7.75475*7.75473
08/01/2013 04:15:00*7.75474*7.75472*7.75474*7.75472
08/01/2013 04:20:00*7.75472*7.7548*7.7548*7.75472
08/01/2013 04:25:00*7.7548*7.7548*7.75485*7.75475
08/01/2013 04:30:00*7.7548*7.75485*7.75486*7.75473
08/01/2013 04:35:00*7.75485*7.75484*7.75485*7.75479
08/01/2013 04:40:00*7.75484*7.75483*7.75484*7.75483
08/01/2013 04:45:00*7.75483*7.75483*7.75483*7.75483
08/01/2013 04:50:00*7.75483*7.75489*7.75494*7.75483
08/01/2013 04:55:00*7.75489*7.75495*7.75495*7.75489
08/01/2013 05:00:00*7.75495*7.75493*7.75495*7.75493
08/01/2013 05:05:00*7.75493*7.75491*7.75493*7.75491
08/01/2013 05:10:00*7.75491*7.75491*7.75491*7.75491
08/01/2013 05:15:00*7.75491*7.75495*7.75495*7.75491
08/01/2013 05:20:00*7.75495*7.75495*7.75505*7.75493
08/01/2013 05:25:00*7.75495*7.75505*7.75505*7.75486
08/01/2013 05:30:00*7.75505*7.75513*7.75513*7.755
08/01/2013 05:35:00*7.75513*7.75513*7.75513*7.7551
08/01/2013 05:40:00*7.75513*7.75511*7.75513*7.75511
08/01/2013 05:45:00*7.75511*7.75515*7.75515*7.75511
08/01/2013 05:50:00*7.75515*7.75525*7.75525*7.75513
08/01/2013 05:55:00*7.75525*7.75529*7.75547*7.7552
08/01/2013 06:00:00*7.75529*7.7559*7.7559*7.75529
08/01/2013 06:05:00*7.7559*7.75552*7.7559*7.75538
08/01/2013 06:10:00*7.75552*7.7555*7.75552*7.75545
08/01/2013 06:15:00*7.7555*7.75548*7.75551*7.75538
08/01/2013 06:20:00*7.75548*7.75555*7.75555*7.75538
08/01/2013 06:25:00*7.75555*7.75535*7.75555*7.75535
08/01/2013 06:30:00*7.75535*7.75535*7.75535*7.75533
08/01/2013 06:35:00*7.75535*7.7554*7.7554*7.75535
08/01/2013 06:40:00*7.7554*7.7557*7.75576*7.75535
08/01/2013 06:45:00*7.7557*7.75561*7.7557*7.7556
08/01/2013 06:50:00*7.75561*7.7556*7.75561*7.75556
08/01/2013 06:55:00*7.7556*7.75576*7.75576*7.75557
08/01/2013 07:00:00*7.75576*7.75571*7.75576*7.75563
08/01/2013 07:05:00*7.75571*7.75561*7.75571*7.75561
08/01/2013 07:10:00*7.75561*7.75571*7.75576*7.7556
08/01/2013 07:15:00*7.75571*7.75571*7.75571*7.75562
08/01/2013 07:20:00*7.75571*7.75576*7.75576*7.75562
08/01/2013 07:25:00*7.75576*7.75568*7.75576*7.75568
08/01/2013 07:30:00*7.75568*7.75576*7.75576*7.75558
08/01/2013 07:35:00*7.75576*7.75568*7.75576*7.75568
08/01/2013 07:40:00*7.75568*7.75571*7.75576*7.75558
08/01/2013 07:45:00*7.75571*7.75562*7.75571*7.75562
08/01/2013 07:50:00*7.75562*7.75563*7.75576*7.75562
08/01/2013 07:55:00*7.75563*7.75563*7.75563*7.75563
08/01/2013 08:00:00*7.75563*7.75557*7.75563*7.75557
08/01/2013 08:05:00*7.75557*7.75557*7.75557*7.75557
08/01/2013 08:10:00*7.75557*7.75557*7.75557*7.75557
08/01/2013 08:15:00*7.75557*7.75557*7.75557*7.75557
08/01/2013 08:20:00*7.75557*7.75557*7.75557*7.75557
08/01/2013 08:25:00*7.75557*7.75556*7.75561*7.75556
08/01/2013 08:30:00*7.75556*7.7555*7.75556*7.7555
08/01/2013 08:35:00*7.7555*7.75554*7.75554*7.7555
08/01/2013 08:40:00*7.75554*7.75555*7.7556*7.75554
08/01/2013 08:45:00*7.75555*7.75559*7.75559*7.75555
08/01/2013 08:50:00*7.75559*7.75567*7.75574*7.75559
08/01/2013 08:55:00*7.75567*7.75565*7.75567*7.75558
08/01/2013 09:00:00*7.75565*7.75565*7.75565*7.75558
08/01/2013 09:05:00*7.75565*7.75563*7.75565*7.75563
08/01/2013 09:10:00*7.75563*7.75558*7.75563*7.75558
08/01/2013 09:15:00*7.75558*7.75565*7.7557*7.75558
08/01/2013 09:20:00*7.75565*7.7556*7.75565*7.7556
08/01/2013 09:25:00*7.7556*7.75561*7.75563*7.7556
08/01/2013 09:30:00*7.75561*7.75563*7.75564*7.7556
08/01/2013 09:35:00*7.75563*7.75561*7.75563*7.75561
08/01/2013 09:40:00*7.75561*7.75568*7.75568*7.75561
08/01/2013 09:45:00*7.75568*7.7557*7.7557*7.75563
08/01/2013 09:50:00*7.7557*7.7556*7.7557*7.7556
08/01/2013 09:55:00*7.7556*7.7556*7.7556*7.7556
08/01/2013 10:00:00*7.7556*7.7557*7.7557*7.7556
08/01/2013 10:05:00*7.7557*7.7556*7.7557*7.7556
08/01/2013 10:10:00*7.7556*7.75561*7.75561*7.7556
08/01/2013 10:15:00*7.75561*7.75566*7.75568*7.75561
08/01/2013 10:20:00*7.75566*7.75561*7.75566*7.75561
08/01/2013 10:25:00*7.75561*7.75561*7.75561*7.75561
08/01/2013 10:30:00*7.75561*7.75563*7.75563*7.75561
08/01/2013 10:35:00*7.75563*7.7556*7.75563*7.7556
08/01/2013 10:40:00*7.7556*7.75545*7.7556*7.7554
08/01/2013 10:45:00*7.75545*7.75544*7.75545*7.75541
08/01/2013 10:50:00*7.75544*7.75564*7.75564*7.75544
08/01/2013 10:55:00*7.75564*7.75575*7.75584*7.75562
08/01/2013 11:00:00*7.75575*7.75611*7.75611*7.75575
08/01/2013 11:05:00*7.75611*7.75598*7.75611*7.7559
08/01/2013 11:10:00*7.75598*7.75594*7.75598*7.75592
08/01/2013 11:15:00*7.75594*7.7558*7.75594*7.7558
08/01/2013 11:20:00*7.7558*7.7558*7.7558*7.7558
08/01/2013 11:25:00*7.7558*7.75571*7.75581*7.75571
08/01/2013 11:30:00*7.75571*7.75575*7.75575*7.75571
08/01/2013 11:35:00*7.75575*7.75582*7.75582*7.75575
08/01/2013 11:40:00*7.75582*7.75582*7.75582*7.75582
08/01/2013 11:45:00*7.75582*7.75582*7.75582*7.75572
08/01/2013 11:50:00*7.75582*7.75582*7.75582*7.75579
08/01/2013 11:55:00*7.75582*7.75582*7.75582*7.75575
08/01/2013 12:00:00*7.75582*7.75575*7.75582*7.75574
08/01/2013 12:05:00*7.75575*7.75585*7.75598*7.75573
08/01/2013 12:10:00*7.75585*7.75575*7.75585*7.75575
08/01/2013 12:15:00*7.75575*7.75575*7.75578*7.75574
08/01/2013 12:20:00*7.75575*7.75567*7.75584*7.75563
08/01/2013 12:25:00*7.75567*7.7558*7.7558*7.75567
08/01/2013 12:30:00*7.7558*7.75574*7.75582*7.75567
08/01/2013 12:35:00*7.75574*7.75574*7.75575*7.75574
08/01/2013 12:40:00*7.75574*7.75574*7.75574*7.75574
08/01/2013 12:45:00*7.75574*7.75574*7.7558*7.75574
08/01/2013 12:50:00*7.75574*7.75582*7.75582*7.75574
08/01/2013 12:55:00*7.75582*7.7558*7.75592*7.75575
08/01/2013 13:00:00*7.7558*7.75592*7.75592*7.75575
08/01/2013 13:05:00*7.75592*7.75612*7.75612*7.75592
08/01/2013 13:10:00*7.75612*7.7561*7.7563*7.7561
08/01/2013 13:15:00*7.7561*7.75612*7.75612*7.7561
08/01/2013 13:20:00*7.75612*7.75612*7.75612*7.75612
08/01/2013 13:25:00*7.75612*7.75612*7.75612*7.75612
08/01/2013 13:30:00*7.75612*7.75612*7.75612*7.75612
08/01/2013 13:35:00*7.75612*7.75555*7.75612*7.75547
08/01/2013 13:40:00*7.75555*7.75571*7.75575*7.75548
08/01/2013 13:45:00*7.75571*7.75575*7.7558*7.7557
08/01/2013 13:50:00*7.75575*7.75589*7.75595*7.75575
08/01/2013 13:55:00*7.75589*7.7558*7.75589*7.7558
08/01/2013 14:00:00*7.7558*7.75578*7.75595*7.7557
08/01/2013 14:05:00*7.75578*7.7558*7.7558*7.75571
08/01/2013 14:10:00*7.7558*7.75571*7.7558*7.75571
08/01/2013 14:15:00*7.75571*7.75571*7.75571*7.75571
08/01/2013 14:20:00*7.75571*7.75576*7.75585*7.75571
08/01/2013 14:25:00*7.75576*7.75579*7.75581*7.75576
08/01/2013 14:30:00*7.75579*7.75576*7.75579*7.75576
08/01/2013 14:35:00*7.75576*7.75576*7.75576*7.75576
08/01/2013 14:40:00*7.75576*7.75576*7.75576*7.75576
08/01/2013 14:45:00*7.75576*7.75576*7.75576*7.75576
08/01/2013 14:50:00*7.75576*7.75576*7.75579*7.75576
08/01/2013 14:55:00*7.75576*7.75576*7.75576*7.75576
08/01/2013 15:00:00*7.75576*7.75576*7.75576*7.75576
08/01/2013 15:05:00*7.75576*7.75579*7.75579*7.75576
08/01/2013 15:10:00*7.75579*7.75576*7.75579*7.75576
08/01/2013 15:15:00*7.75576*7.75576*7.75576*7.75576
08/01/2013 15:20:00*7.75576*7.75576*7.75576*7.75576
08/01/2013 15:25:00*7.75576*7.75581*7.75581*7.75572
08/01/2013 15:30:00*7.75581*7.7558*7.75581*7.75576
08/01/2013 15:35:00*7.7558*7.75578*7.7558*7.75576
08/01/2013 15:40:00*7.75578*7.75578*7.75578*7.75578
08/01/2013 15:45:00*7.75578*7.75578*7.75578*7.75578
08/01/2013 15:50:00*7.75578*7.75585*7.75585*7.75576
08/01/2013 15:55:00*7.75585*7.75578*7.75585*7.75578
08/01/2013 16:00:00*7.75578*7.75581*7.75581*7.75578
08/01/2013 16:05:00*7.75581*7.75578*7.75581*7.75578
08/01/2013 16:10:00*7.75578*7.75578*7.75578*7.75578
08/01/2013 16:15:00*7.75578*7.75578*7.75578*7.75578
08/01/2013 16:20:00*7.75578*7.75581*7.75581*7.75578
08/01/2013 16:25:00*7.75581*7.75604*7.75606*7.75581
08/01/2013 16:30:00*7.75604*7.75608*7.75608*7.75602
08/01/2013 16:35:00*7.75608*7.75606*7.75626*7.75604
08/01/2013 16:40:00*7.75606*7.7561*7.75619*7.75606
08/01/2013 16:45:00*7.7561*7.7561*7.75625*7.75606
08/01/2013 16:50:00*7.7561*7.75612*7.75612*7.756
08/01/2013 16:55:00*7.75612*7.756*7.75612*7.756
08/01/2013 17:00:00*7.756*7.75591*7.756*7.75566
