07/29/2013 17:05:00*7.7569*7.75703*7.75703*7.75687
07/29/2013 17:10:00*7.75703*7.75693*7.75703*7.75693
07/29/2013 17:15:00*7.75693*7.75692*7.75693*7.75692
07/29/2013 17:20:00*7.75692*7.75696*7.75701*7.75692
07/29/2013 17:25:00*7.75696*7.75689*7.75702*7.75687
07/29/2013 17:30:00*7.75689*7.75699*7.75699*7.75687
07/29/2013 17:35:00*7.75699*7.75689*7.75699*7.75689
07/29/2013 17:40:00*7.75689*7.75689*7.75689*7.75689
07/29/2013 17:45:00*7.75689*7.75689*7.75689*7.75689
07/29/2013 17:50:00*7.75689*7.75705*7.75705*7.75689
07/29/2013 17:55:00*7.75705*7.7566*7.75705*7.7566
07/29/2013 18:00:00*7.7566*7.75656*7.7566*7.75648
07/29/2013 18:05:00*7.75656*7.75652*7.75666*7.75652
07/29/2013 18:10:00*7.75652*7.75648*7.75652*7.75648
07/29/2013 18:15:00*7.75648*7.75648*7.75648*7.75648
07/29/2013 18:20:00*7.75648*7.75648*7.75657*7.75648
07/29/2013 18:25:00*7.75648*7.75648*7.75648*7.75648
07/29/2013 18:30:00*7.75648*7.75648*7.75648*7.75648
07/29/2013 18:35:00*7.75648*7.75648*7.75648*7.75648
07/29/2013 18:40:00*7.75648*7.75648*7.75648*7.75648
07/29/2013 18:45:00*7.75648*7.75653*7.75653*7.75648
07/29/2013 18:50:00*7.75653*7.75667*7.75667*7.75648
07/29/2013 18:55:00*7.75667*7.75658*7.75667*7.75658
07/29/2013 19:00:00*7.75658*7.75658*7.75658*7.75658
07/29/2013 19:05:00*7.75658*7.75658*7.75658*7.75658
07/29/2013 19:10:00*7.75658*7.75665*7.75693*7.75658
07/29/2013 19:15:00*7.75665*7.75707*7.75726*7.75664
07/29/2013 19:20:00*7.75707*7.7569*7.75707*7.7569
07/29/2013 19:25:00*7.7569*7.7569*7.7569*7.7569
07/29/2013 19:30:00*7.7569*7.75691*7.75704*7.7569
07/29/2013 19:35:00*7.75691*7.75691*7.75691*7.75691
07/29/2013 19:40:00*7.75691*7.7569*7.75691*7.7569
07/29/2013 19:45:00*7.7569*7.7569*7.7569*7.7569
07/29/2013 19:50:00*7.7569*7.7569*7.7569*7.7569
07/29/2013 19:55:00*7.7569*7.7569*7.7569*7.7569
07/29/2013 20:00:00*7.7569*7.75697*7.75706*7.7569
07/29/2013 20:05:00*7.75697*7.757*7.757*7.75688
07/29/2013 20:10:00*7.757*7.75722*7.75724*7.757
07/29/2013 20:15:00*7.75722*7.75713*7.75722*7.75713
07/29/2013 20:20:00*7.75713*7.75713*7.75713*7.75705
07/29/2013 20:25:00*7.75713*7.75709*7.75713*7.75705
07/29/2013 20:30:00*7.75709*7.75705*7.75709*7.75705
07/29/2013 20:35:00*7.75705*7.75691*7.75706*7.75691
07/29/2013 20:40:00*7.75691*7.75672*7.75691*7.75666
07/29/2013 20:45:00*7.75672*7.75654*7.75672*7.75654
07/29/2013 20:50:00*7.75654*7.75668*7.7567*7.75654
07/29/2013 20:55:00*7.75668*7.75664*7.75668*7.75664
07/29/2013 21:00:00*7.75664*7.75663*7.75664*7.75662
07/29/2013 21:05:00*7.75663*7.75674*7.75674*7.75663
07/29/2013 21:10:00*7.75674*7.75665*7.75674*7.75665
07/29/2013 21:15:00*7.75665*7.75665*7.75665*7.75664
07/29/2013 21:20:00*7.75665*7.75669*7.75669*7.75663
07/29/2013 21:25:00*7.75669*7.75663*7.75669*7.75663
07/29/2013 21:30:00*7.75663*7.75669*7.75673*7.75662
07/29/2013 21:35:00*7.75669*7.75669*7.7568*7.75669
07/29/2013 21:40:00*7.75669*7.75666*7.75672*7.75666
07/29/2013 21:45:00*7.75666*7.75684*7.75684*7.75666
07/29/2013 21:50:00*7.75684*7.75689*7.75689*7.75682
07/29/2013 21:55:00*7.75689*7.75688*7.75701*7.75688
07/29/2013 22:00:00*7.75688*7.75688*7.75688*7.75682
07/29/2013 22:05:00*7.75688*7.75682*7.75688*7.75682
07/29/2013 22:10:00*7.75682*7.7569*7.7569*7.75681
07/29/2013 22:15:00*7.7569*7.7568*7.7569*7.7568
07/29/2013 22:20:00*7.7568*7.75671*7.7568*7.75671
07/29/2013 22:25:00*7.75671*7.75671*7.75673*7.75667
07/29/2013 22:30:00*7.75671*7.75673*7.75676*7.75666
07/29/2013 22:35:00*7.75673*7.75664*7.75674*7.75664
07/29/2013 22:40:00*7.75664*7.75666*7.75676*7.75664
07/29/2013 22:45:00*7.75666*7.75656*7.75671*7.75656
07/29/2013 22:50:00*7.75656*7.75656*7.75666*7.75656
07/29/2013 22:55:00*7.75656*7.75661*7.75666*7.75646
07/29/2013 23:00:00*7.75661*7.75656*7.75661*7.75651
07/29/2013 23:05:00*7.75656*7.75648*7.75656*7.75632
07/29/2013 23:10:00*7.75648*7.75651*7.75651*7.75646
07/29/2013 23:15:00*7.75651*7.75636*7.75651*7.75636
07/29/2013 23:20:00*7.75636*7.75636*7.75638*7.7563
07/29/2013 23:25:00*7.75636*7.7563*7.75636*7.75628
07/29/2013 23:30:00*7.7563*7.7563*7.75632*7.7563
07/29/2013 23:35:00*7.7563*7.7563*7.75634*7.7563
07/29/2013 23:40:00*7.7563*7.7563*7.75635*7.75623
07/29/2013 23:45:00*7.7563*7.75627*7.7563*7.75624
07/29/2013 23:50:00*7.75627*7.75628*7.75634*7.75627
07/29/2013 23:55:00*7.75628*7.75626*7.75643*7.75626
07/30/2013 00:00:00*7.75626*7.75635*7.75635*7.75626
07/30/2013 00:05:00*7.75635*7.7563*7.75635*7.7563
07/30/2013 00:10:00*7.7563*7.75616*7.7563*7.75611
07/30/2013 00:15:00*7.75616*7.75604*7.75621*7.75604
07/30/2013 00:20:00*7.75604*7.75604*7.75604*7.75604
07/30/2013 00:25:00*7.75604*7.75606*7.75612*7.75604
07/30/2013 00:30:00*7.75606*7.75614*7.75622*7.75606
07/30/2013 00:35:00*7.75614*7.75609*7.75614*7.75608
07/30/2013 00:40:00*7.75609*7.75609*7.75609*7.75609
07/30/2013 00:45:00*7.75609*7.75607*7.75609*7.75607
07/30/2013 00:50:00*7.75607*7.75619*7.75619*7.75607
07/30/2013 00:55:00*7.75619*7.75614*7.75619*7.75611
07/30/2013 01:00:00*7.75614*7.75614*7.75614*7.75611
07/30/2013 01:05:00*7.75614*7.75618*7.75624*7.75614
07/30/2013 01:10:00*7.75618*7.75619*7.75619*7.75618
07/30/2013 01:15:00*7.75619*7.75612*7.75619*7.75612
07/30/2013 01:20:00*7.75612*7.75612*7.75612*7.75612
07/30/2013 01:25:00*7.75612*7.75612*7.75612*7.75612
07/30/2013 01:30:00*7.75612*7.75614*7.75614*7.75612
07/30/2013 01:35:00*7.75614*7.75614*7.75623*7.75612
07/30/2013 01:40:00*7.75614*7.75619*7.75623*7.75614
07/30/2013 01:45:00*7.75619*7.75642*7.75642*7.75613
07/30/2013 01:50:00*7.75642*7.75619*7.75642*7.75615
07/30/2013 01:55:00*7.75619*7.7561*7.75619*7.7561
07/30/2013 02:00:00*7.7561*7.75605*7.7561*7.75605
07/30/2013 02:05:00*7.75605*7.75612*7.75614*7.75605
07/30/2013 02:10:00*7.75612*7.75609*7.75624*7.75609
07/30/2013 02:15:00*7.75609*7.75613*7.75613*7.75608
07/30/2013 02:20:00*7.75613*7.75613*7.75624*7.75613
07/30/2013 02:25:00*7.75613*7.75614*7.75614*7.75612
07/30/2013 02:30:00*7.75614*7.7561*7.75614*7.7561
07/30/2013 02:35:00*7.7561*7.75606*7.75618*7.75606
07/30/2013 02:40:00*7.75606*7.75606*7.7561*7.75606
07/30/2013 02:45:00*7.75606*7.75606*7.75606*7.75606
07/30/2013 02:50:00*7.75606*7.75606*7.7561*7.75605
07/30/2013 02:55:00*7.75606*7.75596*7.75606*7.75595
07/30/2013 03:00:00*7.75596*7.75596*7.75606*7.7559
07/30/2013 03:05:00*7.75596*7.75606*7.75616*7.75591
07/30/2013 03:10:00*7.75606*7.75606*7.75616*7.75603
07/30/2013 03:15:00*7.75606*7.75585*7.75606*7.75585
07/30/2013 03:20:00*7.75585*7.75586*7.7559*7.75585
07/30/2013 03:25:00*7.75586*7.7559*7.75596*7.75585
07/30/2013 03:30:00*7.7559*7.75596*7.75606*7.7559
07/30/2013 03:35:00*7.75596*7.75594*7.75596*7.75591
07/30/2013 03:40:00*7.75594*7.7559*7.75594*7.7559
07/30/2013 03:45:00*7.7559*7.7559*7.75596*7.7559
07/30/2013 03:50:00*7.7559*7.75586*7.7559*7.75586
07/30/2013 03:55:00*7.75586*7.75596*7.75596*7.75586
07/30/2013 04:00:00*7.75596*7.7559*7.75596*7.75586
07/30/2013 04:05:00*7.7559*7.75586*7.756*7.75586
07/30/2013 04:10:00*7.75586*7.75586*7.75596*7.7558
07/30/2013 04:15:00*7.75586*7.75565*7.75586*7.75565
07/30/2013 04:20:00*7.75565*7.75506*7.75566*7.75506
07/30/2013 04:25:00*7.75506*7.7554*7.7554*7.75506
07/30/2013 04:30:00*7.7554*7.75535*7.75542*7.75525
07/30/2013 04:35:00*7.75535*7.75526*7.75545*7.75526
07/30/2013 04:40:00*7.75526*7.75506*7.75526*7.75492
07/30/2013 04:45:00*7.75506*7.75495*7.75506*7.75495
07/30/2013 04:50:00*7.75495*7.75483*7.75495*7.75469
07/30/2013 04:55:00*7.75483*7.75519*7.75529*7.75482
07/30/2013 05:00:00*7.75519*7.75511*7.75524*7.75511
07/30/2013 05:05:00*7.75511*7.75511*7.75511*7.75511
07/30/2013 05:10:00*7.75511*7.75513*7.75514*7.75511
07/30/2013 05:15:00*7.75513*7.75519*7.75519*7.75513
07/30/2013 05:20:00*7.75519*7.75527*7.75527*7.75518
07/30/2013 05:25:00*7.75527*7.75542*7.75544*7.75527
07/30/2013 05:30:00*7.75542*7.75546*7.75546*7.75539
07/30/2013 05:35:00*7.75546*7.75542*7.75546*7.75533
07/30/2013 05:40:00*7.75542*7.75534*7.75542*7.75534
07/30/2013 05:45:00*7.75534*7.75538*7.75542*7.75534
07/30/2013 05:50:00*7.75538*7.75535*7.75538*7.75535
07/30/2013 05:55:00*7.75535*7.75542*7.75543*7.75533
07/30/2013 06:00:00*7.75542*7.75534*7.75544*7.75534
07/30/2013 06:05:00*7.75534*7.7554*7.75544*7.75534
07/30/2013 06:10:00*7.7554*7.75518*7.75542*7.75518
07/30/2013 06:15:00*7.75518*7.75514*7.75528*7.75509
07/30/2013 06:20:00*7.75514*7.75515*7.7552*7.75511
07/30/2013 06:25:00*7.75515*7.75515*7.75515*7.75489
07/30/2013 06:30:00*7.75515*7.75511*7.7552*7.7551
07/30/2013 06:35:00*7.75511*7.75511*7.75511*7.75511
07/30/2013 06:40:00*7.75511*7.75511*7.75511*7.75511
07/30/2013 06:45:00*7.75511*7.75513*7.75515*7.75511
07/30/2013 06:50:00*7.75513*7.75513*7.75513*7.75513
07/30/2013 06:55:00*7.75513*7.7552*7.7552*7.75513
07/30/2013 07:00:00*7.7552*7.7552*7.7552*7.75514
07/30/2013 07:05:00*7.7552*7.7552*7.7552*7.7552
07/30/2013 07:10:00*7.7552*7.75531*7.75531*7.75518
07/30/2013 07:15:00*7.75531*7.7554*7.7554*7.7553
07/30/2013 07:20:00*7.7554*7.75533*7.75541*7.75533
07/30/2013 07:25:00*7.75533*7.75513*7.75533*7.75513
07/30/2013 07:30:00*7.75513*7.75519*7.75525*7.75513
07/30/2013 07:35:00*7.75519*7.75519*7.75519*7.75516
07/30/2013 07:40:00*7.75519*7.75531*7.75531*7.75519
07/30/2013 07:45:00*7.75531*7.75523*7.75531*7.75523
07/30/2013 07:50:00*7.75523*7.75518*7.75525*7.75518
07/30/2013 07:55:00*7.75518*7.75519*7.75523*7.75518
07/30/2013 08:00:00*7.75519*7.75524*7.75524*7.75518
07/30/2013 08:05:00*7.75524*7.7552*7.75524*7.75516
07/30/2013 08:10:00*7.7552*7.75515*7.7552*7.75515
07/30/2013 08:15:00*7.75515*7.7552*7.7552*7.75515
07/30/2013 08:20:00*7.7552*7.7552*7.7552*7.7552
07/30/2013 08:25:00*7.7552*7.75512*7.7552*7.75512
07/30/2013 08:30:00*7.75512*7.75515*7.7552*7.75512
07/30/2013 08:35:00*7.75515*7.7552*7.7552*7.75513
07/30/2013 08:40:00*7.7552*7.75519*7.7552*7.75519
07/30/2013 08:45:00*7.75519*7.75519*7.75519*7.75519
07/30/2013 08:50:00*7.75519*7.75519*7.75519*7.75519
07/30/2013 08:55:00*7.75519*7.75519*7.75519*7.75519
07/30/2013 09:00:00*7.75519*7.75514*7.75519*7.75514
07/30/2013 09:05:00*7.75514*7.75519*7.75519*7.7551
07/30/2013 09:10:00*7.75519*7.7552*7.7552*7.75519
07/30/2013 09:15:00*7.7552*7.75515*7.7552*7.75515
07/30/2013 09:20:00*7.75515*7.75517*7.75519*7.75515
07/30/2013 09:25:00*7.75517*7.7552*7.7552*7.75516
07/30/2013 09:30:00*7.7552*7.75528*7.75528*7.75514
07/30/2013 09:35:00*7.75528*7.75521*7.75528*7.75521
07/30/2013 09:40:00*7.75521*7.75522*7.75532*7.75515
07/30/2013 09:45:00*7.75522*7.75518*7.75523*7.75497
07/30/2013 09:50:00*7.75518*7.75518*7.75518*7.75517
07/30/2013 09:55:00*7.75518*7.75496*7.75518*7.75496
07/30/2013 10:00:00*7.75496*7.7549*7.75496*7.7549
07/30/2013 10:05:00*7.7549*7.75502*7.75502*7.75486
07/30/2013 10:10:00*7.75502*7.75498*7.75502*7.75491
07/30/2013 10:15:00*7.75498*7.75501*7.75512*7.75492
07/30/2013 10:20:00*7.75501*7.75498*7.75501*7.75492
07/30/2013 10:25:00*7.75498*7.75498*7.75502*7.75492
07/30/2013 10:30:00*7.75498*7.75498*7.75502*7.75494
07/30/2013 10:35:00*7.75498*7.75495*7.75502*7.75495
07/30/2013 10:40:00*7.75495*7.75495*7.75496*7.75495
07/30/2013 10:45:00*7.75495*7.75498*7.75498*7.75493
07/30/2013 10:50:00*7.75498*7.75502*7.75502*7.75497
07/30/2013 10:55:00*7.75502*7.75497*7.75502*7.75497
07/30/2013 11:00:00*7.75497*7.7553*7.7553*7.75497
07/30/2013 11:05:00*7.7553*7.75516*7.75542*7.75489
07/30/2013 11:10:00*7.75516*7.75509*7.75516*7.75493
07/30/2013 11:15:00*7.75509*7.75516*7.75521*7.7549
07/30/2013 11:20:00*7.75516*7.75522*7.75523*7.75516
07/30/2013 11:25:00*7.75522*7.7551*7.75522*7.7551
07/30/2013 11:30:00*7.7551*7.75492*7.75512*7.75491
07/30/2013 11:35:00*7.75492*7.75492*7.75492*7.75492
07/30/2013 11:40:00*7.75492*7.75488*7.75492*7.75482
07/30/2013 11:45:00*7.75488*7.75485*7.75488*7.75485
07/30/2013 11:50:00*7.75485*7.75483*7.75485*7.75483
07/30/2013 11:55:00*7.75483*7.75482*7.75488*7.75482
07/30/2013 12:00:00*7.75482*7.75485*7.75485*7.75482
07/30/2013 12:05:00*7.75485*7.75481*7.75485*7.75481
07/30/2013 12:10:00*7.75481*7.75481*7.75481*7.75481
07/30/2013 12:15:00*7.75481*7.75483*7.75483*7.75481
07/30/2013 12:20:00*7.75483*7.75483*7.75483*7.75483
07/30/2013 12:25:00*7.75483*7.75478*7.75483*7.75478
07/30/2013 12:30:00*7.75478*7.75478*7.75493*7.75478
07/30/2013 12:35:00*7.75478*7.75473*7.75479*7.75472
07/30/2013 12:40:00*7.75473*7.75473*7.75473*7.75473
07/30/2013 12:45:00*7.75473*7.75473*7.75473*7.75473
07/30/2013 12:50:00*7.75473*7.75473*7.75473*7.75473
07/30/2013 12:55:00*7.75473*7.75473*7.75473*7.75473
07/30/2013 13:00:00*7.75473*7.75475*7.75475*7.75473
07/30/2013 13:05:00*7.75475*7.75473*7.75475*7.75473
07/30/2013 13:10:00*7.75473*7.75473*7.75473*7.75473
07/30/2013 13:15:00*7.75473*7.75473*7.75473*7.75473
07/30/2013 13:20:00*7.75473*7.75473*7.75473*7.75473
07/30/2013 13:25:00*7.75473*7.75473*7.75473*7.75473
07/30/2013 13:30:00*7.75473*7.75473*7.75473*7.75473
07/30/2013 13:35:00*7.75473*7.75465*7.75473*7.75465
07/30/2013 13:40:00*7.75465*7.75463*7.75465*7.75463
07/30/2013 13:45:00*7.75463*7.7547*7.7547*7.75463
07/30/2013 13:50:00*7.7547*7.75471*7.75471*7.7547
07/30/2013 13:55:00*7.75471*7.75467*7.75471*7.75467
07/30/2013 14:00:00*7.75467*7.75473*7.75476*7.75467
07/30/2013 14:05:00*7.75473*7.75467*7.75473*7.75467
07/30/2013 14:10:00*7.75467*7.75467*7.75467*7.75467
07/30/2013 14:15:00*7.75467*7.75467*7.75467*7.75467
07/30/2013 14:20:00*7.75467*7.75467*7.75467*7.75467
07/30/2013 14:25:00*7.75467*7.75467*7.75467*7.75467
07/30/2013 14:30:00*7.75467*7.75467*7.75467*7.75467
07/30/2013 14:35:00*7.75467*7.75467*7.75467*7.75467
07/30/2013 14:40:00*7.75467*7.75471*7.75471*7.75467
07/30/2013 14:45:00*7.75471*7.75464*7.75471*7.75464
07/30/2013 14:50:00*7.75464*7.75468*7.75468*7.75456
07/30/2013 14:55:00*7.75468*7.75467*7.75468*7.75467
07/30/2013 15:00:00*7.75467*7.75467*7.75467*7.75467
07/30/2013 15:05:00*7.75467*7.75461*7.75467*7.75461
07/30/2013 15:10:00*7.75461*7.75468*7.75468*7.75461
07/30/2013 15:15:00*7.75468*7.75467*7.75468*7.75467
07/30/2013 15:20:00*7.75467*7.75467*7.75467*7.75467
07/30/2013 15:25:00*7.75467*7.75467*7.75467*7.75467
07/30/2013 15:30:00*7.75467*7.75467*7.75467*7.75467
07/30/2013 15:35:00*7.75467*7.7547*7.7547*7.75466
07/30/2013 15:40:00*7.7547*7.75471*7.75471*7.75467
07/30/2013 15:45:00*7.75471*7.75467*7.75471*7.75467
07/30/2013 15:50:00*7.75467*7.75465*7.75467*7.7546
07/30/2013 15:55:00*7.75465*7.75465*7.7547*7.75465
07/30/2013 16:00:00*7.75465*7.75466*7.75466*7.75465
07/30/2013 16:05:00*7.75466*7.75465*7.75466*7.75465
07/30/2013 16:10:00*7.75465*7.75468*7.75468*7.75465
07/30/2013 16:15:00*7.75468*7.75455*7.75468*7.75455
07/30/2013 16:20:00*7.75455*7.75467*7.75468*7.75454
07/30/2013 16:25:00*7.75467*7.75468*7.75468*7.75452
07/30/2013 16:30:00*7.75468*7.75455*7.75468*7.75453
07/30/2013 16:35:00*7.75455*7.75466*7.75466*7.75453
07/30/2013 16:40:00*7.75466*7.75453*7.7547*7.75453
07/30/2013 16:45:00*7.75453*7.75451*7.7547*7.75451
07/30/2013 16:50:00*7.75451*7.75474*7.75474*7.75451
07/30/2013 16:55:00*7.75474*7.75455*7.75474*7.75455
07/30/2013 17:00:00*7.75455*7.75453*7.75468*7.75424
