07/22/2013 17:05:00*7.7583*7.75831*7.75861*7.7583
07/22/2013 17:10:00*7.75831*7.75845*7.75845*7.75831
07/22/2013 17:15:00*7.75845*7.7583*7.75845*7.7583
07/22/2013 17:20:00*7.7583*7.75831*7.75831*7.7583
07/22/2013 17:25:00*7.75831*7.75831*7.75845*7.75831
07/22/2013 17:30:00*7.75831*7.75831*7.75831*7.75831
07/22/2013 17:35:00*7.75831*7.75822*7.7584*7.75822
07/22/2013 17:40:00*7.75822*7.75822*7.75822*7.75822
07/22/2013 17:45:00*7.75822*7.75822*7.75822*7.75822
07/22/2013 17:50:00*7.75822*7.75822*7.75822*7.75822
07/22/2013 17:55:00*7.75822*7.75822*7.75822*7.75822
07/22/2013 18:00:00*7.75822*7.75828*7.75828*7.75822
07/22/2013 18:05:00*7.75828*7.75822*7.75828*7.75822
07/22/2013 18:10:00*7.75822*7.75822*7.75822*7.75822
07/22/2013 18:15:00*7.75822*7.75822*7.75822*7.75822
07/22/2013 18:20:00*7.75822*7.75822*7.75822*7.75822
07/22/2013 18:25:00*7.75822*7.75822*7.75822*7.75822
07/22/2013 18:30:00*7.75822*7.75826*7.75826*7.75822
07/22/2013 18:35:00*7.75826*7.75822*7.75826*7.75822
07/22/2013 18:40:00*7.75822*7.75823*7.75823*7.75814
07/22/2013 18:45:00*7.75823*7.75829*7.75829*7.75822
07/22/2013 18:50:00*7.75829*7.75828*7.75829*7.75825
07/22/2013 18:55:00*7.75828*7.75823*7.75828*7.75821
07/22/2013 19:00:00*7.75823*7.75828*7.75828*7.75822
07/22/2013 19:05:00*7.75828*7.75828*7.75828*7.75821
07/22/2013 19:10:00*7.75828*7.75828*7.75828*7.75824
07/22/2013 19:15:00*7.75828*7.75795*7.75855*7.75795
07/22/2013 19:20:00*7.75795*7.75815*7.75855*7.75795
07/22/2013 19:25:00*7.75815*7.75815*7.75815*7.75811
07/22/2013 19:30:00*7.75815*7.75801*7.75815*7.75801
07/22/2013 19:35:00*7.75801*7.75808*7.75808*7.75801
07/22/2013 19:40:00*7.75808*7.75801*7.75808*7.75801
07/22/2013 19:45:00*7.75801*7.75825*7.75825*7.75801
07/22/2013 19:50:00*7.75825*7.75819*7.75825*7.75819
07/22/2013 19:55:00*7.75819*7.75815*7.75819*7.75815
07/22/2013 20:00:00*7.75815*7.75821*7.75821*7.7581
07/22/2013 20:05:00*7.75821*7.75824*7.75825*7.7582
07/22/2013 20:10:00*7.75824*7.75814*7.75824*7.75814
07/22/2013 20:15:00*7.75814*7.7582*7.7583*7.75813
07/22/2013 20:20:00*7.7582*7.75816*7.7582*7.75811
07/22/2013 20:25:00*7.75816*7.75815*7.75816*7.75811
07/22/2013 20:30:00*7.75815*7.75815*7.75815*7.75815
07/22/2013 20:35:00*7.75815*7.75815*7.75815*7.75815
07/22/2013 20:40:00*7.75815*7.75815*7.75815*7.75815
07/22/2013 20:45:00*7.75815*7.75825*7.75825*7.75815
07/22/2013 20:50:00*7.75825*7.75812*7.75825*7.75812
07/22/2013 20:55:00*7.75812*7.75815*7.7582*7.75811
07/22/2013 21:00:00*7.75815*7.75815*7.7582*7.75815
07/22/2013 21:05:00*7.75815*7.75818*7.75825*7.75815
07/22/2013 21:10:00*7.75818*7.75815*7.75818*7.75815
07/22/2013 21:15:00*7.75815*7.75819*7.75819*7.75815
07/22/2013 21:20:00*7.75819*7.75815*7.75819*7.75815
07/22/2013 21:25:00*7.75815*7.75815*7.75815*7.75815
07/22/2013 21:30:00*7.75815*7.75814*7.75824*7.75814
07/22/2013 21:35:00*7.75814*7.75814*7.75814*7.75814
07/22/2013 21:40:00*7.75814*7.75814*7.75814*7.75814
07/22/2013 21:45:00*7.75814*7.75829*7.75829*7.75814
07/22/2013 21:50:00*7.75829*7.75834*7.75844*7.75829
07/22/2013 21:55:00*7.75834*7.75811*7.75834*7.75801
07/22/2013 22:00:00*7.75811*7.75808*7.75811*7.75808
07/22/2013 22:05:00*7.75808*7.75805*7.75808*7.75805
07/22/2013 22:10:00*7.75805*7.75805*7.75805*7.75805
07/22/2013 22:15:00*7.75805*7.7581*7.7581*7.758
07/22/2013 22:20:00*7.7581*7.75801*7.7581*7.758
07/22/2013 22:25:00*7.75801*7.758*7.75805*7.758
07/22/2013 22:30:00*7.758*7.75805*7.7581*7.758
07/22/2013 22:35:00*7.75805*7.758*7.7581*7.75797
07/22/2013 22:40:00*7.758*7.75795*7.758*7.75795
07/22/2013 22:45:00*7.75795*7.75806*7.75806*7.75795
07/22/2013 22:50:00*7.75806*7.75806*7.75806*7.75795
07/22/2013 22:55:00*7.75806*7.758*7.75806*7.758
07/22/2013 23:00:00*7.758*7.75803*7.75805*7.758
07/22/2013 23:05:00*7.75803*7.75802*7.75803*7.75802
07/22/2013 23:10:00*7.75802*7.75802*7.75802*7.75802
07/22/2013 23:15:00*7.75802*7.75783*7.75802*7.75782
07/22/2013 23:20:00*7.75783*7.75772*7.75783*7.75772
07/22/2013 23:25:00*7.75772*7.75775*7.7578*7.75772
07/22/2013 23:30:00*7.75775*7.75774*7.75775*7.75774
07/22/2013 23:35:00*7.75774*7.7578*7.7578*7.75774
07/22/2013 23:40:00*7.7578*7.75771*7.7578*7.75771
07/22/2013 23:45:00*7.75771*7.75785*7.75785*7.75771
07/22/2013 23:50:00*7.75785*7.7578*7.75785*7.7578
07/22/2013 23:55:00*7.7578*7.75772*7.7578*7.75772
07/23/2013 00:00:00*7.75772*7.75772*7.75772*7.75772
07/23/2013 00:05:00*7.75772*7.7577*7.75772*7.7577
07/23/2013 00:10:00*7.7577*7.75762*7.75775*7.75762
07/23/2013 00:15:00*7.75762*7.75763*7.75765*7.75762
07/23/2013 00:20:00*7.75763*7.75762*7.75763*7.75762
07/23/2013 00:25:00*7.75762*7.75763*7.75763*7.75762
07/23/2013 00:30:00*7.75763*7.75762*7.75763*7.75762
07/23/2013 00:35:00*7.75762*7.75761*7.75763*7.75761
07/23/2013 00:40:00*7.75761*7.75761*7.75762*7.75761
07/23/2013 00:45:00*7.75761*7.75761*7.75761*7.75761
07/23/2013 00:50:00*7.75761*7.75763*7.75763*7.75761
07/23/2013 00:55:00*7.75763*7.75765*7.75768*7.75762
07/23/2013 01:00:00*7.75765*7.75762*7.75765*7.75762
07/23/2013 01:05:00*7.75762*7.75762*7.75762*7.75762
07/23/2013 01:10:00*7.75762*7.75762*7.75762*7.75762
07/23/2013 01:15:00*7.75762*7.75761*7.75762*7.7576
07/23/2013 01:20:00*7.75761*7.7576*7.75761*7.7576
07/23/2013 01:25:00*7.7576*7.7576*7.7576*7.7576
07/23/2013 01:30:00*7.7576*7.75759*7.7576*7.75759
07/23/2013 01:35:00*7.75759*7.75759*7.7576*7.75759
07/23/2013 01:40:00*7.75759*7.75761*7.75761*7.75759
07/23/2013 01:45:00*7.75761*7.75761*7.75761*7.75761
07/23/2013 01:50:00*7.75761*7.75765*7.75765*7.75761
07/23/2013 01:55:00*7.75765*7.75772*7.75772*7.7576
07/23/2013 02:00:00*7.75772*7.75772*7.75772*7.7577
07/23/2013 02:05:00*7.75772*7.75772*7.75775*7.7577
07/23/2013 02:10:00*7.75772*7.7577*7.75774*7.7577
07/23/2013 02:15:00*7.7577*7.75774*7.75774*7.75764
07/23/2013 02:20:00*7.75774*7.7577*7.75774*7.75769
07/23/2013 02:25:00*7.7577*7.75779*7.75784*7.75769
07/23/2013 02:30:00*7.75779*7.75773*7.75779*7.75773
07/23/2013 02:35:00*7.75773*7.75773*7.75773*7.75771
07/23/2013 02:40:00*7.75773*7.75784*7.75784*7.75772
07/23/2013 02:45:00*7.75784*7.75773*7.75784*7.75773
07/23/2013 02:50:00*7.75773*7.75772*7.75773*7.75772
07/23/2013 02:55:00*7.75772*7.75772*7.75772*7.75772
07/23/2013 03:00:00*7.75772*7.75771*7.75772*7.75771
07/23/2013 03:05:00*7.75771*7.75773*7.75773*7.75767
07/23/2013 03:10:00*7.75773*7.75771*7.75773*7.75771
07/23/2013 03:15:00*7.75771*7.7577*7.75771*7.7577
07/23/2013 03:20:00*7.7577*7.7577*7.7577*7.7577
07/23/2013 03:25:00*7.7577*7.7577*7.75773*7.7577
07/23/2013 03:30:00*7.7577*7.75764*7.7577*7.75764
07/23/2013 03:35:00*7.75764*7.75764*7.75764*7.75763
07/23/2013 03:40:00*7.75764*7.75763*7.75764*7.75763
07/23/2013 03:45:00*7.75763*7.75753*7.75763*7.75753
07/23/2013 03:50:00*7.75753*7.75755*7.75762*7.75753
07/23/2013 03:55:00*7.75755*7.75753*7.75761*7.75753
07/23/2013 04:00:00*7.75753*7.75762*7.75762*7.75753
07/23/2013 04:05:00*7.75762*7.7576*7.75764*7.75752
07/23/2013 04:10:00*7.7576*7.7576*7.75762*7.7576
07/23/2013 04:15:00*7.7576*7.7576*7.7576*7.7576
07/23/2013 04:20:00*7.7576*7.7576*7.7576*7.7576
07/23/2013 04:25:00*7.7576*7.7576*7.7576*7.7576
07/23/2013 04:30:00*7.7576*7.7576*7.7576*7.7576
07/23/2013 04:35:00*7.7576*7.7576*7.7576*7.7576
07/23/2013 04:40:00*7.7576*7.7577*7.7577*7.7576
07/23/2013 04:45:00*7.7577*7.75771*7.75772*7.7577
07/23/2013 04:50:00*7.75771*7.7577*7.75771*7.7577
07/23/2013 04:55:00*7.7577*7.75766*7.75771*7.75761
07/23/2013 05:00:00*7.75766*7.75792*7.75808*7.75766
07/23/2013 05:05:00*7.75792*7.75802*7.75804*7.7579
07/23/2013 05:10:00*7.75802*7.7579*7.75802*7.7579
07/23/2013 05:15:00*7.7579*7.75792*7.75802*7.7579
07/23/2013 05:20:00*7.75792*7.75785*7.75792*7.75785
07/23/2013 05:25:00*7.75785*7.75782*7.75785*7.75782
07/23/2013 05:30:00*7.75782*7.75772*7.75782*7.75757
07/23/2013 05:35:00*7.75772*7.75771*7.75782*7.75771
07/23/2013 05:40:00*7.75771*7.75763*7.75771*7.75763
07/23/2013 05:45:00*7.75763*7.75763*7.75763*7.75763
07/23/2013 05:50:00*7.75763*7.75759*7.75763*7.75759
07/23/2013 05:55:00*7.75759*7.75741*7.75759*7.75734
07/23/2013 06:00:00*7.75741*7.75733*7.7575*7.75733
07/23/2013 06:05:00*7.75733*7.75725*7.75734*7.75721
07/23/2013 06:10:00*7.75725*7.75735*7.7574*7.75724
07/23/2013 06:15:00*7.75735*7.7571*7.75735*7.75696
07/23/2013 06:20:00*7.7571*7.7572*7.75725*7.7571
07/23/2013 06:25:00*7.7572*7.75725*7.75725*7.75714
07/23/2013 06:30:00*7.75725*7.7573*7.7573*7.7572
07/23/2013 06:35:00*7.7573*7.75722*7.7573*7.75722
07/23/2013 06:40:00*7.75722*7.75725*7.75725*7.75722
07/23/2013 06:45:00*7.75725*7.75724*7.75725*7.75724
07/23/2013 06:50:00*7.75724*7.75724*7.75724*7.7572
07/23/2013 06:55:00*7.75724*7.75714*7.75724*7.75714
07/23/2013 07:00:00*7.75714*7.75714*7.75714*7.75712
07/23/2013 07:05:00*7.75714*7.7572*7.7572*7.75696
07/23/2013 07:10:00*7.7572*7.75723*7.7573*7.7572
07/23/2013 07:15:00*7.75723*7.75723*7.75723*7.75723
07/23/2013 07:20:00*7.75723*7.75723*7.75723*7.75723
07/23/2013 07:25:00*7.75723*7.75723*7.75723*7.75723
07/23/2013 07:30:00*7.75723*7.75723*7.75723*7.75723
07/23/2013 07:35:00*7.75723*7.7573*7.7573*7.75723
07/23/2013 07:40:00*7.7573*7.75725*7.7573*7.75725
07/23/2013 07:45:00*7.75725*7.75721*7.75725*7.75721
07/23/2013 07:50:00*7.75721*7.75725*7.7573*7.75721
07/23/2013 07:55:00*7.75725*7.75725*7.75726*7.75723
07/23/2013 08:00:00*7.75725*7.75725*7.7573*7.75722
07/23/2013 08:05:00*7.75725*7.75725*7.75727*7.75723
07/23/2013 08:10:00*7.75725*7.75735*7.75735*7.75725
07/23/2013 08:15:00*7.75735*7.75728*7.75735*7.75728
07/23/2013 08:20:00*7.75728*7.7573*7.75735*7.75728
07/23/2013 08:25:00*7.7573*7.75725*7.7573*7.75725
07/23/2013 08:30:00*7.75725*7.75735*7.75735*7.75725
07/23/2013 08:35:00*7.75735*7.7573*7.75735*7.7573
07/23/2013 08:40:00*7.7573*7.75741*7.75741*7.7573
07/23/2013 08:45:00*7.75741*7.75725*7.75741*7.75725
07/23/2013 08:50:00*7.75725*7.75722*7.75725*7.75722
07/23/2013 08:55:00*7.75722*7.75722*7.75722*7.75722
07/23/2013 09:00:00*7.75722*7.75725*7.75725*7.75722
07/23/2013 09:05:00*7.75725*7.75791*7.75795*7.75725
07/23/2013 09:10:00*7.75791*7.75782*7.75791*7.75781
07/23/2013 09:15:00*7.75782*7.75781*7.75782*7.75772
07/23/2013 09:20:00*7.75781*7.75785*7.75785*7.75781
07/23/2013 09:25:00*7.75785*7.7578*7.75785*7.7578
07/23/2013 09:30:00*7.7578*7.7578*7.7578*7.7578
07/23/2013 09:35:00*7.7578*7.75784*7.75784*7.7578
07/23/2013 09:40:00*7.75784*7.75778*7.75784*7.75778
07/23/2013 09:45:00*7.75778*7.7578*7.75792*7.75771
07/23/2013 09:50:00*7.7578*7.7578*7.7578*7.75774
07/23/2013 09:55:00*7.7578*7.75778*7.75783*7.75772
07/23/2013 10:00:00*7.75778*7.75775*7.75778*7.75774
07/23/2013 10:05:00*7.75775*7.75778*7.75778*7.75774
07/23/2013 10:10:00*7.75778*7.75775*7.7578*7.75773
07/23/2013 10:15:00*7.75775*7.75775*7.75776*7.75774
07/23/2013 10:20:00*7.75775*7.75773*7.75776*7.75773
07/23/2013 10:25:00*7.75773*7.7579*7.7579*7.75773
07/23/2013 10:30:00*7.7579*7.75794*7.7581*7.7579
07/23/2013 10:35:00*7.75794*7.75793*7.75794*7.75793
07/23/2013 10:40:00*7.75793*7.75795*7.7581*7.75789
07/23/2013 10:45:00*7.75795*7.75762*7.75795*7.75762
07/23/2013 10:50:00*7.75762*7.75763*7.75763*7.75761
07/23/2013 10:55:00*7.75763*7.75769*7.7578*7.75763
07/23/2013 11:00:00*7.75769*7.758*7.75809*7.75768
07/23/2013 11:05:00*7.758*7.75794*7.75819*7.75769
07/23/2013 11:10:00*7.75794*7.75784*7.75794*7.75778
07/23/2013 11:15:00*7.75784*7.75765*7.75784*7.75763
07/23/2013 11:20:00*7.75765*7.75765*7.7577*7.75765
07/23/2013 11:25:00*7.75765*7.75737*7.7578*7.75737
07/23/2013 11:30:00*7.75737*7.7577*7.7577*7.75732
07/23/2013 11:35:00*7.7577*7.75765*7.7577*7.75739
07/23/2013 11:40:00*7.75765*7.75763*7.75781*7.75751
07/23/2013 11:45:00*7.75763*7.75762*7.75765*7.75748
07/23/2013 11:50:00*7.75762*7.75754*7.75776*7.75754
07/23/2013 11:55:00*7.75754*7.75748*7.75754*7.75748
07/23/2013 12:00:00*7.75748*7.7575*7.7575*7.75748
07/23/2013 12:05:00*7.7575*7.75754*7.75758*7.7575
07/23/2013 12:10:00*7.75754*7.75748*7.75754*7.75748
07/23/2013 12:15:00*7.75748*7.75751*7.75754*7.75746
07/23/2013 12:20:00*7.75751*7.75751*7.75751*7.75735
07/23/2013 12:25:00*7.75751*7.7574*7.75751*7.75737
07/23/2013 12:30:00*7.7574*7.75748*7.75748*7.75738
07/23/2013 12:35:00*7.75748*7.75732*7.75748*7.75732
07/23/2013 12:40:00*7.75732*7.75751*7.75751*7.75732
07/23/2013 12:45:00*7.75751*7.75748*7.75751*7.75748
07/23/2013 12:50:00*7.75748*7.75748*7.75748*7.75748
07/23/2013 12:55:00*7.75748*7.75748*7.75748*7.75748
07/23/2013 13:00:00*7.75748*7.75748*7.75748*7.75748
07/23/2013 13:05:00*7.75748*7.75748*7.75748*7.75748
07/23/2013 13:10:00*7.75748*7.75761*7.75761*7.75748
07/23/2013 13:15:00*7.75761*7.75761*7.75761*7.75756
07/23/2013 13:20:00*7.75761*7.75748*7.75761*7.75748
07/23/2013 13:25:00*7.75748*7.75748*7.75748*7.75748
07/23/2013 13:30:00*7.75748*7.75748*7.75748*7.75748
07/23/2013 13:35:00*7.75748*7.75748*7.75748*7.75748
07/23/2013 13:40:00*7.75748*7.75748*7.75748*7.75748
07/23/2013 13:45:00*7.75748*7.75748*7.75748*7.75748
07/23/2013 13:50:00*7.75748*7.75747*7.75748*7.75747
07/23/2013 13:55:00*7.75747*7.75747*7.75747*7.75747
07/23/2013 14:00:00*7.75747*7.75745*7.75747*7.75728
07/23/2013 14:05:00*7.75745*7.75738*7.75745*7.75738
07/23/2013 14:10:00*7.75738*7.75721*7.75738*7.75721
07/23/2013 14:15:00*7.75721*7.75719*7.75722*7.75719
07/23/2013 14:20:00*7.75719*7.75719*7.75719*7.75719
07/23/2013 14:25:00*7.75719*7.75719*7.75719*7.75719
07/23/2013 14:30:00*7.75719*7.75723*7.75723*7.75719
07/23/2013 14:35:00*7.75723*7.75722*7.75723*7.7572
07/23/2013 14:40:00*7.75722*7.75725*7.75725*7.75722
07/23/2013 14:45:00*7.75725*7.75725*7.75725*7.75725
07/23/2013 14:50:00*7.75725*7.75725*7.75725*7.75725
07/23/2013 14:55:00*7.75725*7.75725*7.75725*7.75718
07/23/2013 15:00:00*7.75725*7.75725*7.75725*7.75725
07/23/2013 15:05:00*7.75725*7.75724*7.75725*7.75722
07/23/2013 15:10:00*7.75724*7.75757*7.75763*7.75722
07/23/2013 15:15:00*7.75757*7.75757*7.75757*7.75728
07/23/2013 15:20:00*7.75757*7.75757*7.75763*7.75728
07/23/2013 15:25:00*7.75757*7.75748*7.75757*7.75748
07/23/2013 15:30:00*7.75748*7.75721*7.75748*7.75721
07/23/2013 15:35:00*7.75721*7.75737*7.75737*7.75717
07/23/2013 15:40:00*7.75737*7.7573*7.75737*7.7573
07/23/2013 15:45:00*7.7573*7.75737*7.75737*7.7573
07/23/2013 15:50:00*7.75737*7.7573*7.75737*7.7573
07/23/2013 15:55:00*7.7573*7.7573*7.7573*7.75727
07/23/2013 16:00:00*7.7573*7.75726*7.7573*7.75722
07/23/2013 16:05:00*7.75726*7.7572*7.75726*7.7572
07/23/2013 16:10:00*7.7572*7.75736*7.75736*7.7572
07/23/2013 16:15:00*7.75736*7.75731*7.75736*7.75731
07/23/2013 16:20:00*7.75731*7.75732*7.75732*7.75731
07/23/2013 16:25:00*7.75732*7.75732*7.75732*7.75732
07/23/2013 16:30:00*7.75732*7.75733*7.75736*7.7573
07/23/2013 16:35:00*7.75733*7.75733*7.75733*7.75733
07/23/2013 16:40:00*7.75733*7.75737*7.75746*7.7573
07/23/2013 16:45:00*7.75737*7.75739*7.7574*7.75731
07/23/2013 16:50:00*7.75739*7.75739*7.75739*7.75734
07/23/2013 16:55:00*7.75739*7.75741*7.75741*7.75734
07/23/2013 17:00:00*7.75741*7.757*7.75741*7.757
