07/14/2013 17:05:00*7.75808*7.75808*7.75808*7.75808
07/14/2013 17:10:00*7.75808*7.75808*7.75808*7.75808
07/14/2013 17:15:00*7.75808*7.75808*7.75808*7.75808
07/14/2013 17:20:00*7.75808*7.75808*7.75808*7.75808
07/14/2013 17:25:00*7.75808*7.75808*7.75808*7.75808
07/14/2013 17:30:00*7.75808*7.75808*7.75808*7.75808
07/14/2013 17:35:00*7.75808*7.75698*7.75808*7.7569
07/14/2013 17:40:00*7.75698*7.75698*7.75698*7.75698
07/14/2013 17:45:00*7.75698*7.75692*7.75698*7.75692
07/14/2013 17:50:00*7.75692*7.75692*7.75692*7.75692
07/14/2013 17:55:00*7.75692*7.75692*7.75692*7.75692
07/14/2013 18:00:00*7.75692*7.75692*7.75692*7.75692
07/14/2013 18:05:00*7.75692*7.75692*7.75692*7.75692
07/14/2013 18:10:00*7.75692*7.75692*7.75692*7.75692
07/14/2013 18:15:00*7.75692*7.75692*7.75692*7.75692
07/14/2013 18:20:00*7.75692*7.75692*7.75692*7.75692
07/14/2013 18:25:00*7.75692*7.75692*7.75692*7.75692
07/14/2013 18:30:00*7.75692*7.75692*7.75692*7.75692
07/14/2013 18:35:00*7.75692*7.75692*7.75692*7.75692
07/14/2013 18:40:00*7.75692*7.75692*7.75692*7.75692
07/14/2013 18:45:00*7.75692*7.75692*7.75692*7.75692
07/14/2013 18:50:00*7.75692*7.75703*7.75703*7.75692
07/14/2013 18:55:00*7.75703*7.75703*7.75703*7.75703
07/14/2013 19:00:00*7.75703*7.75703*7.75703*7.75703
07/14/2013 19:05:00*7.75703*7.75698*7.75703*7.75698
07/14/2013 19:10:00*7.75698*7.75704*7.75704*7.75698
07/14/2013 19:15:00*7.75704*7.75698*7.75704*7.75698
07/14/2013 19:20:00*7.75698*7.75773*7.75823*7.75698
07/14/2013 19:25:00*7.75773*7.75823*7.75823*7.75773
07/14/2013 19:30:00*7.75823*7.75813*7.75823*7.75773
07/14/2013 19:35:00*7.75813*7.75773*7.75813*7.75773
07/14/2013 19:40:00*7.75773*7.75773*7.75773*7.75767
07/14/2013 19:45:00*7.75773*7.75737*7.75773*7.75719
07/14/2013 19:50:00*7.75737*7.75737*7.75737*7.75737
07/14/2013 19:55:00*7.75737*7.75737*7.75737*7.75737
07/14/2013 20:00:00*7.75737*7.75743*7.75743*7.75737
07/14/2013 20:05:00*7.75743*7.75757*7.75769*7.75743
07/14/2013 20:10:00*7.75757*7.75757*7.75757*7.75757
07/14/2013 20:15:00*7.75757*7.75765*7.75765*7.75757
07/14/2013 20:20:00*7.75765*7.75757*7.75765*7.75757
07/14/2013 20:25:00*7.75757*7.75757*7.75757*7.75757
07/14/2013 20:30:00*7.75757*7.75757*7.75757*7.75757
07/14/2013 20:35:00*7.75757*7.7577*7.75774*7.75757
07/14/2013 20:40:00*7.7577*7.75768*7.7577*7.75767
07/14/2013 20:45:00*7.75768*7.75789*7.75797*7.75768
07/14/2013 20:50:00*7.75789*7.75774*7.75789*7.75774
07/14/2013 20:55:00*7.75774*7.75779*7.75783*7.75768
07/14/2013 21:00:00*7.75779*7.75749*7.75779*7.75742
07/14/2013 21:05:00*7.75749*7.75764*7.75764*7.75748
07/14/2013 21:10:00*7.75764*7.75761*7.75764*7.75758
07/14/2013 21:15:00*7.75761*7.75762*7.75762*7.75758
07/14/2013 21:20:00*7.75762*7.75779*7.75782*7.75759
07/14/2013 21:25:00*7.75779*7.75793*7.75799*7.75779
07/14/2013 21:30:00*7.75793*7.75788*7.75799*7.75788
07/14/2013 21:35:00*7.75788*7.75794*7.75799*7.75786
07/14/2013 21:40:00*7.75794*7.75783*7.75794*7.75783
07/14/2013 21:45:00*7.75783*7.75782*7.75783*7.75782
07/14/2013 21:50:00*7.75782*7.75799*7.75804*7.75782
07/14/2013 21:55:00*7.75799*7.75818*7.7582*7.75798
07/14/2013 22:00:00*7.75818*7.75849*7.75853*7.75818
07/14/2013 22:05:00*7.75849*7.75834*7.75853*7.75834
07/14/2013 22:10:00*7.75834*7.75772*7.75834*7.75763
07/14/2013 22:15:00*7.75772*7.75773*7.75783*7.75763
07/14/2013 22:20:00*7.75773*7.75762*7.75773*7.75748
07/14/2013 22:25:00*7.75762*7.75736*7.75768*7.75732
07/14/2013 22:30:00*7.75736*7.75719*7.75746*7.75701
07/14/2013 22:35:00*7.75719*7.75718*7.75719*7.75713
07/14/2013 22:40:00*7.75718*7.75729*7.75729*7.75718
07/14/2013 22:45:00*7.75729*7.75729*7.7573*7.75729
07/14/2013 22:50:00*7.75729*7.75729*7.7573*7.75729
07/14/2013 22:55:00*7.75729*7.75729*7.75729*7.75729
07/14/2013 23:00:00*7.75729*7.75729*7.75729*7.75729
07/14/2013 23:05:00*7.75729*7.75729*7.75729*7.75729
07/14/2013 23:10:00*7.75729*7.75729*7.75729*7.75729
07/14/2013 23:15:00*7.75729*7.75729*7.75729*7.75729
07/14/2013 23:20:00*7.75729*7.75739*7.75739*7.75729
07/14/2013 23:25:00*7.75739*7.75739*7.75739*7.75738
07/14/2013 23:30:00*7.75739*7.7574*7.7574*7.75739
07/14/2013 23:35:00*7.7574*7.75739*7.7574*7.75738
07/14/2013 23:40:00*7.75739*7.7576*7.7576*7.75738
07/14/2013 23:45:00*7.7576*7.75762*7.75762*7.75758
07/14/2013 23:50:00*7.75762*7.75771*7.75777*7.75758
07/14/2013 23:55:00*7.75771*7.75781*7.75781*7.75768
07/15/2013 00:00:00*7.75781*7.75808*7.75812*7.75779
07/15/2013 00:05:00*7.75808*7.75809*7.75813*7.75808
07/15/2013 00:10:00*7.75809*7.75805*7.75809*7.75804
07/15/2013 00:15:00*7.75805*7.75804*7.75805*7.75804
07/15/2013 00:20:00*7.75804*7.7579*7.75804*7.7579
07/15/2013 00:25:00*7.7579*7.75788*7.7579*7.75788
07/15/2013 00:30:00*7.75788*7.75789*7.75789*7.75785
07/15/2013 00:35:00*7.75789*7.75789*7.75789*7.75788
07/15/2013 00:40:00*7.75789*7.75791*7.75791*7.75788
07/15/2013 00:45:00*7.75791*7.75785*7.75791*7.75783
07/15/2013 00:50:00*7.75785*7.75785*7.75785*7.75785
07/15/2013 00:55:00*7.75785*7.75783*7.75785*7.75783
07/15/2013 01:00:00*7.75783*7.75784*7.75784*7.75783
07/15/2013 01:05:00*7.75784*7.75788*7.7579*7.75784
07/15/2013 01:10:00*7.75788*7.75804*7.75804*7.75788
07/15/2013 01:15:00*7.75804*7.758*7.75804*7.75798
07/15/2013 01:20:00*7.758*7.75799*7.75801*7.75799
07/15/2013 01:25:00*7.75799*7.75799*7.75799*7.75799
07/15/2013 01:30:00*7.75799*7.75792*7.75799*7.7579
07/15/2013 01:35:00*7.75792*7.75803*7.75808*7.75791
07/15/2013 01:40:00*7.75803*7.75833*7.75833*7.75801
07/15/2013 01:45:00*7.75833*7.75819*7.75834*7.75819
07/15/2013 01:50:00*7.75819*7.75818*7.75819*7.75818
07/15/2013 01:55:00*7.75818*7.75818*7.75818*7.75818
07/15/2013 02:00:00*7.75818*7.75823*7.75828*7.75817
07/15/2013 02:05:00*7.75823*7.75819*7.75823*7.75819
07/15/2013 02:10:00*7.75819*7.75821*7.75824*7.75819
07/15/2013 02:15:00*7.75821*7.75812*7.75823*7.75807
07/15/2013 02:20:00*7.75812*7.75802*7.75814*7.75801
07/15/2013 02:25:00*7.75802*7.75804*7.75804*7.758
07/15/2013 02:30:00*7.75804*7.75809*7.75811*7.75802
07/15/2013 02:35:00*7.75809*7.75809*7.75809*7.75809
07/15/2013 02:40:00*7.75809*7.75806*7.75809*7.75803
07/15/2013 02:45:00*7.75806*7.75801*7.75806*7.75801
07/15/2013 02:50:00*7.75801*7.7581*7.7582*7.75801
07/15/2013 02:55:00*7.7581*7.75802*7.7581*7.75802
07/15/2013 03:00:00*7.75802*7.75804*7.75809*7.75802
07/15/2013 03:05:00*7.75804*7.75795*7.7581*7.75795
07/15/2013 03:10:00*7.75795*7.758*7.758*7.7579
07/15/2013 03:15:00*7.758*7.758*7.758*7.758
07/15/2013 03:20:00*7.758*7.7579*7.758*7.7579
07/15/2013 03:25:00*7.7579*7.7579*7.75791*7.7579
07/15/2013 03:30:00*7.7579*7.75798*7.75801*7.7579
07/15/2013 03:35:00*7.75798*7.75798*7.758*7.75795
07/15/2013 03:40:00*7.75798*7.75792*7.758*7.75782
07/15/2013 03:45:00*7.75792*7.7579*7.75793*7.75782
07/15/2013 03:50:00*7.7579*7.75791*7.75791*7.75783
07/15/2013 03:55:00*7.75791*7.75793*7.75801*7.75791
07/15/2013 04:00:00*7.75793*7.75801*7.75806*7.75791
07/15/2013 04:05:00*7.75801*7.75798*7.75801*7.75798
07/15/2013 04:10:00*7.75798*7.75809*7.75809*7.75798
07/15/2013 04:15:00*7.75809*7.7581*7.75815*7.75809
07/15/2013 04:20:00*7.7581*7.75812*7.75812*7.75809
07/15/2013 04:25:00*7.75812*7.75808*7.75812*7.75806
07/15/2013 04:30:00*7.75808*7.75809*7.75812*7.75803
07/15/2013 04:35:00*7.75809*7.75805*7.7581*7.75805
07/15/2013 04:40:00*7.75805*7.758*7.75805*7.758
07/15/2013 04:45:00*7.758*7.75809*7.7581*7.758
07/15/2013 04:50:00*7.75809*7.75819*7.75821*7.75808
07/15/2013 04:55:00*7.75819*7.7582*7.7582*7.75818
07/15/2013 05:00:00*7.7582*7.75819*7.7582*7.75819
07/15/2013 05:05:00*7.75819*7.75815*7.75822*7.75813
07/15/2013 05:10:00*7.75815*7.75812*7.75815*7.75812
07/15/2013 05:15:00*7.75812*7.7581*7.75812*7.75809
07/15/2013 05:20:00*7.7581*7.7582*7.7582*7.7581
07/15/2013 05:25:00*7.7582*7.7582*7.7582*7.7582
07/15/2013 05:30:00*7.7582*7.7582*7.7582*7.7582
07/15/2013 05:35:00*7.7582*7.7582*7.7582*7.7582
07/15/2013 05:40:00*7.7582*7.7582*7.75822*7.7582
07/15/2013 05:45:00*7.7582*7.7582*7.7582*7.7582
07/15/2013 05:50:00*7.7582*7.75807*7.75825*7.75805
07/15/2013 05:55:00*7.75807*7.75805*7.75807*7.75802
07/15/2013 06:00:00*7.75805*7.75812*7.75812*7.75805
07/15/2013 06:05:00*7.75812*7.75822*7.75832*7.75812
07/15/2013 06:10:00*7.75822*7.7582*7.75822*7.7582
07/15/2013 06:15:00*7.7582*7.75827*7.75832*7.7582
07/15/2013 06:20:00*7.75827*7.75822*7.75827*7.75822
07/15/2013 06:25:00*7.75822*7.75806*7.75827*7.75806
07/15/2013 06:30:00*7.75806*7.758*7.75806*7.758
07/15/2013 06:35:00*7.758*7.758*7.758*7.758
07/15/2013 06:40:00*7.758*7.758*7.758*7.758
07/15/2013 06:45:00*7.758*7.75805*7.75805*7.758
07/15/2013 06:50:00*7.75805*7.7581*7.75812*7.75805
07/15/2013 06:55:00*7.7581*7.7581*7.7581*7.7581
07/15/2013 07:00:00*7.7581*7.75823*7.75827*7.7581
07/15/2013 07:05:00*7.75823*7.75828*7.75842*7.75822
07/15/2013 07:10:00*7.75828*7.75821*7.75828*7.75821
07/15/2013 07:15:00*7.75821*7.7583*7.75832*7.75821
07/15/2013 07:20:00*7.7583*7.7583*7.7583*7.7583
07/15/2013 07:25:00*7.7583*7.75822*7.7583*7.75816
07/15/2013 07:30:00*7.75822*7.75814*7.7584*7.75814
07/15/2013 07:35:00*7.75814*7.75798*7.75814*7.75798
07/15/2013 07:40:00*7.75798*7.75798*7.75798*7.75795
07/15/2013 07:45:00*7.75798*7.75797*7.75798*7.75797
07/15/2013 07:50:00*7.75797*7.75795*7.75797*7.75795
07/15/2013 07:55:00*7.75795*7.75795*7.75795*7.75795
07/15/2013 08:00:00*7.75795*7.758*7.758*7.75795
07/15/2013 08:05:00*7.758*7.758*7.758*7.75799
07/15/2013 08:10:00*7.758*7.75794*7.758*7.75794
07/15/2013 08:15:00*7.75794*7.75794*7.75794*7.75794
07/15/2013 08:20:00*7.75794*7.75796*7.758*7.75794
07/15/2013 08:25:00*7.75796*7.758*7.758*7.75796
07/15/2013 08:30:00*7.758*7.75795*7.758*7.75795
07/15/2013 08:35:00*7.75795*7.758*7.758*7.75795
07/15/2013 08:40:00*7.758*7.75796*7.758*7.75792
07/15/2013 08:45:00*7.75796*7.7579*7.75798*7.7579
07/15/2013 08:50:00*7.7579*7.75792*7.758*7.7579
07/15/2013 08:55:00*7.75792*7.75796*7.75811*7.75792
07/15/2013 09:00:00*7.75796*7.75801*7.75801*7.75796
07/15/2013 09:05:00*7.75801*7.75805*7.75811*7.758
07/15/2013 09:10:00*7.75805*7.75803*7.75812*7.75802
07/15/2013 09:15:00*7.75803*7.75795*7.75803*7.75791
07/15/2013 09:20:00*7.75795*7.75791*7.75795*7.75791
07/15/2013 09:25:00*7.75791*7.75791*7.75791*7.75791
07/15/2013 09:30:00*7.75791*7.75792*7.75792*7.75791
07/15/2013 09:35:00*7.75792*7.75783*7.75792*7.75783
07/15/2013 09:40:00*7.75783*7.75785*7.75785*7.75783
07/15/2013 09:45:00*7.75785*7.75792*7.75792*7.75785
07/15/2013 09:50:00*7.75792*7.75797*7.7581*7.75791
07/15/2013 09:55:00*7.75797*7.75805*7.75805*7.75796
07/15/2013 10:00:00*7.75805*7.758*7.75805*7.758
07/15/2013 10:05:00*7.758*7.75801*7.75803*7.758
07/15/2013 10:10:00*7.75801*7.75801*7.75801*7.75801
07/15/2013 10:15:00*7.75801*7.75801*7.75801*7.75801
07/15/2013 10:20:00*7.75801*7.75788*7.75802*7.75788
07/15/2013 10:25:00*7.75788*7.75792*7.75792*7.75788
07/15/2013 10:30:00*7.75792*7.75797*7.758*7.75792
07/15/2013 10:35:00*7.75797*7.75796*7.75797*7.75796
07/15/2013 10:40:00*7.75796*7.7579*7.75796*7.75788
07/15/2013 10:45:00*7.7579*7.75792*7.75811*7.75784
07/15/2013 10:50:00*7.75792*7.75792*7.75811*7.75784
07/15/2013 10:55:00*7.75792*7.75791*7.75792*7.75791
07/15/2013 11:00:00*7.75791*7.75794*7.75802*7.75782
07/15/2013 11:05:00*7.75794*7.75801*7.75802*7.75782
07/15/2013 11:10:00*7.75801*7.75801*7.75802*7.75792
07/15/2013 11:15:00*7.75801*7.75801*7.75801*7.75801
07/15/2013 11:20:00*7.75801*7.75812*7.75812*7.758
07/15/2013 11:25:00*7.75812*7.7581*7.75812*7.7581
07/15/2013 11:30:00*7.7581*7.75802*7.7581*7.75802
07/15/2013 11:35:00*7.75802*7.75812*7.75812*7.75802
07/15/2013 11:40:00*7.75812*7.75812*7.75812*7.75812
07/15/2013 11:45:00*7.75812*7.75831*7.75841*7.75812
07/15/2013 11:50:00*7.75831*7.75852*7.75858*7.75831
07/15/2013 11:55:00*7.75852*7.75852*7.75855*7.75852
07/15/2013 12:00:00*7.75852*7.75862*7.75865*7.75852
07/15/2013 12:05:00*7.75862*7.75862*7.75862*7.7586
07/15/2013 12:10:00*7.75862*7.75862*7.75863*7.75861
07/15/2013 12:15:00*7.75862*7.75862*7.75862*7.75862
07/15/2013 12:20:00*7.75862*7.7586*7.75862*7.7586
07/15/2013 12:25:00*7.7586*7.75855*7.7586*7.75855
07/15/2013 12:30:00*7.75855*7.75863*7.75863*7.75855
07/15/2013 12:35:00*7.75863*7.7585*7.75863*7.7585
07/15/2013 12:40:00*7.7585*7.75845*7.7585*7.75843
07/15/2013 12:45:00*7.75845*7.75815*7.75845*7.75813
07/15/2013 12:50:00*7.75815*7.75813*7.75815*7.75813
07/15/2013 12:55:00*7.75813*7.75811*7.75813*7.75811
07/15/2013 13:00:00*7.75811*7.75811*7.75811*7.75811
07/15/2013 13:05:00*7.75811*7.75813*7.75814*7.75811
07/15/2013 13:10:00*7.75813*7.75854*7.75854*7.75813
07/15/2013 13:15:00*7.75854*7.75813*7.75854*7.75813
07/15/2013 13:20:00*7.75813*7.75808*7.75813*7.75808
07/15/2013 13:25:00*7.75808*7.75823*7.75823*7.75808
07/15/2013 13:30:00*7.75823*7.75816*7.75823*7.75815
07/15/2013 13:35:00*7.75816*7.75808*7.7582*7.75808
07/15/2013 13:40:00*7.75808*7.7582*7.75825*7.75808
07/15/2013 13:45:00*7.7582*7.75807*7.7582*7.75806
07/15/2013 13:50:00*7.75807*7.75825*7.75825*7.75807
07/15/2013 13:55:00*7.75825*7.75815*7.75825*7.75815
07/15/2013 14:00:00*7.75815*7.75835*7.75835*7.75815
07/15/2013 14:05:00*7.75835*7.75845*7.75845*7.75828
07/15/2013 14:10:00*7.75845*7.7585*7.7585*7.75843
07/15/2013 14:15:00*7.7585*7.75843*7.7585*7.75838
07/15/2013 14:20:00*7.75843*7.75853*7.75853*7.75843
07/15/2013 14:25:00*7.75853*7.75851*7.7586*7.75845
07/15/2013 14:30:00*7.75851*7.75852*7.75852*7.75851
07/15/2013 14:35:00*7.75852*7.75851*7.75852*7.75851
07/15/2013 14:40:00*7.75851*7.75852*7.75852*7.75851
07/15/2013 14:45:00*7.75852*7.75863*7.75875*7.75847
07/15/2013 14:50:00*7.75863*7.75857*7.75863*7.75851
07/15/2013 14:55:00*7.75857*7.75869*7.75869*7.75857
07/15/2013 15:00:00*7.75869*7.75881*7.75902*7.75861
07/15/2013 15:05:00*7.75881*7.75881*7.7589*7.75878
07/15/2013 15:10:00*7.75881*7.75881*7.75881*7.75881
07/15/2013 15:15:00*7.75881*7.75877*7.75882*7.75875
07/15/2013 15:20:00*7.75877*7.75882*7.75882*7.75877
07/15/2013 15:25:00*7.75882*7.75901*7.75902*7.75878
07/15/2013 15:30:00*7.75901*7.75896*7.75901*7.75896
07/15/2013 15:35:00*7.75896*7.75896*7.75896*7.75896
07/15/2013 15:40:00*7.75896*7.75899*7.75902*7.75893
07/15/2013 15:45:00*7.75899*7.75899*7.75899*7.75899
07/15/2013 15:50:00*7.75899*7.75895*7.75899*7.75893
07/15/2013 15:55:00*7.75895*7.75897*7.75897*7.75895
07/15/2013 16:00:00*7.75897*7.75895*7.75897*7.75895
07/15/2013 16:05:00*7.75895*7.75894*7.75901*7.75894
07/15/2013 16:10:00*7.75894*7.75914*7.75921*7.75894
07/15/2013 16:15:00*7.75914*7.75914*7.75914*7.75905
07/15/2013 16:20:00*7.75914*7.75906*7.75914*7.75906
07/15/2013 16:25:00*7.75906*7.75906*7.7591*7.75905
07/15/2013 16:30:00*7.75906*7.7591*7.7591*7.75906
07/15/2013 16:35:00*7.7591*7.7591*7.7591*7.75906
07/15/2013 16:40:00*7.7591*7.75919*7.75919*7.75906
07/15/2013 16:45:00*7.75919*7.75916*7.75919*7.75913
07/15/2013 16:50:00*7.75916*7.75917*7.75917*7.75916
07/15/2013 16:55:00*7.75917*7.7591*7.75918*7.7591
07/15/2013 17:00:00*7.7591*7.75837*7.7591*7.75837
