07/11/2013 17:05:00*7.7563*7.75629*7.75634*7.75622
07/11/2013 17:10:00*7.75629*7.75629*7.75634*7.75629
07/11/2013 17:15:00*7.75629*7.75629*7.75629*7.75629
07/11/2013 17:20:00*7.75629*7.7563*7.7563*7.75629
07/11/2013 17:25:00*7.7563*7.7563*7.7564*7.75629
07/11/2013 17:30:00*7.7563*7.7563*7.7563*7.75629
07/11/2013 17:35:00*7.7563*7.75633*7.75633*7.7563
07/11/2013 17:40:00*7.75633*7.75634*7.75634*7.75633
07/11/2013 17:45:00*7.75634*7.7564*7.7564*7.75634
07/11/2013 17:50:00*7.7564*7.75634*7.7564*7.75633
07/11/2013 17:55:00*7.75634*7.7564*7.7564*7.75634
07/11/2013 18:00:00*7.7564*7.7564*7.7564*7.75634
07/11/2013 18:05:00*7.7564*7.75635*7.75642*7.75635
07/11/2013 18:10:00*7.75635*7.75636*7.75636*7.75635
07/11/2013 18:15:00*7.75636*7.75641*7.75647*7.75636
07/11/2013 18:20:00*7.75641*7.75641*7.75641*7.75641
07/11/2013 18:25:00*7.75641*7.75641*7.75641*7.75641
07/11/2013 18:30:00*7.75641*7.75641*7.75641*7.75641
07/11/2013 18:35:00*7.75641*7.75635*7.75641*7.75635
07/11/2013 18:40:00*7.75635*7.75643*7.75643*7.75635
07/11/2013 18:45:00*7.75643*7.75636*7.75643*7.75634
07/11/2013 18:50:00*7.75636*7.75636*7.75636*7.75635
07/11/2013 18:55:00*7.75636*7.75635*7.75636*7.75635
07/11/2013 19:00:00*7.75635*7.75636*7.75636*7.75635
07/11/2013 19:05:00*7.75636*7.75641*7.75641*7.75636
07/11/2013 19:10:00*7.75641*7.75643*7.75643*7.75641
07/11/2013 19:15:00*7.75643*7.75641*7.75643*7.75641
07/11/2013 19:20:00*7.75641*7.75641*7.75642*7.75641
07/11/2013 19:25:00*7.75641*7.75641*7.75641*7.75641
07/11/2013 19:30:00*7.75641*7.75641*7.75641*7.75641
07/11/2013 19:35:00*7.75641*7.75641*7.75641*7.75641
07/11/2013 19:40:00*7.75641*7.75641*7.75641*7.75641
07/11/2013 19:45:00*7.75641*7.75641*7.75641*7.75641
07/11/2013 19:50:00*7.75641*7.75641*7.75641*7.75641
07/11/2013 19:55:00*7.75641*7.75641*7.75641*7.75641
07/11/2013 20:00:00*7.75641*7.75641*7.75641*7.75641
07/11/2013 20:05:00*7.75641*7.75641*7.75647*7.75641
07/11/2013 20:10:00*7.75641*7.75649*7.7565*7.75637
07/11/2013 20:15:00*7.75649*7.75642*7.7565*7.75642
07/11/2013 20:20:00*7.75642*7.75633*7.75642*7.75633
07/11/2013 20:25:00*7.75633*7.75632*7.75633*7.75632
07/11/2013 20:30:00*7.75632*7.75622*7.75632*7.75609
07/11/2013 20:35:00*7.75622*7.75622*7.75622*7.75622
07/11/2013 20:40:00*7.75622*7.7562*7.75622*7.7562
07/11/2013 20:45:00*7.7562*7.75624*7.75624*7.7562
07/11/2013 20:50:00*7.75624*7.75619*7.75624*7.75619
07/11/2013 20:55:00*7.75619*7.75624*7.75624*7.75618
07/11/2013 21:00:00*7.75624*7.75614*7.75624*7.75614
07/11/2013 21:05:00*7.75614*7.75608*7.75614*7.75608
07/11/2013 21:10:00*7.75608*7.75614*7.75615*7.75608
07/11/2013 21:15:00*7.75614*7.75608*7.75614*7.75607
07/11/2013 21:20:00*7.75608*7.75639*7.75639*7.75608
07/11/2013 21:25:00*7.75639*7.75634*7.75639*7.7563
07/11/2013 21:30:00*7.75634*7.75632*7.75634*7.75632
07/11/2013 21:35:00*7.75632*7.75624*7.75632*7.75624
07/11/2013 21:40:00*7.75624*7.75654*7.75654*7.75624
07/11/2013 21:45:00*7.75654*7.75655*7.7566*7.75654
07/11/2013 21:50:00*7.75655*7.7568*7.75689*7.75655
07/11/2013 21:55:00*7.7568*7.75661*7.7568*7.75661
07/11/2013 22:00:00*7.75661*7.75661*7.75661*7.75661
07/11/2013 22:05:00*7.75661*7.75666*7.75675*7.75661
07/11/2013 22:10:00*7.75666*7.75665*7.75666*7.75665
07/11/2013 22:15:00*7.75665*7.75653*7.75667*7.75653
07/11/2013 22:20:00*7.75653*7.75652*7.75653*7.75652
07/11/2013 22:25:00*7.75652*7.75652*7.75652*7.75652
07/11/2013 22:30:00*7.75652*7.75637*7.75652*7.75637
07/11/2013 22:35:00*7.75637*7.75651*7.75653*7.75637
07/11/2013 22:40:00*7.75651*7.75647*7.75651*7.75647
07/11/2013 22:45:00*7.75647*7.75651*7.75656*7.75647
07/11/2013 22:50:00*7.75651*7.75647*7.75651*7.75645
07/11/2013 22:55:00*7.75647*7.75648*7.75648*7.75647
07/11/2013 23:00:00*7.75648*7.75649*7.75649*7.75647
07/11/2013 23:05:00*7.75649*7.75644*7.75651*7.75644
07/11/2013 23:10:00*7.75644*7.75648*7.75652*7.75644
07/11/2013 23:15:00*7.75648*7.75648*7.75648*7.75648
07/11/2013 23:20:00*7.75648*7.7565*7.7565*7.75647
07/11/2013 23:25:00*7.7565*7.75651*7.75651*7.75648
07/11/2013 23:30:00*7.75651*7.75655*7.75655*7.7565
07/11/2013 23:35:00*7.75655*7.75655*7.75655*7.75653
07/11/2013 23:40:00*7.75655*7.75663*7.75663*7.75655
07/11/2013 23:45:00*7.75663*7.75656*7.75663*7.75654
07/11/2013 23:50:00*7.75656*7.75654*7.75661*7.75654
07/11/2013 23:55:00*7.75654*7.75661*7.75661*7.75654
07/12/2013 00:00:00*7.75661*7.75661*7.75661*7.75657
07/12/2013 00:05:00*7.75661*7.75661*7.75666*7.75658
07/12/2013 00:10:00*7.75661*7.75666*7.75666*7.75655
07/12/2013 00:15:00*7.75666*7.75663*7.75671*7.75663
07/12/2013 00:20:00*7.75663*7.75663*7.75663*7.75663
07/12/2013 00:25:00*7.75663*7.75663*7.75663*7.75663
07/12/2013 00:30:00*7.75663*7.75666*7.75666*7.75663
07/12/2013 00:35:00*7.75666*7.75663*7.75666*7.75663
07/12/2013 00:40:00*7.75663*7.75663*7.75666*7.75663
07/12/2013 00:45:00*7.75663*7.75663*7.75664*7.75663
07/12/2013 00:50:00*7.75663*7.75662*7.75663*7.75662
07/12/2013 00:55:00*7.75662*7.75664*7.75664*7.75662
07/12/2013 01:00:00*7.75664*7.75664*7.75664*7.75662
07/12/2013 01:05:00*7.75664*7.75662*7.75664*7.75662
07/12/2013 01:10:00*7.75662*7.75663*7.75663*7.75662
07/12/2013 01:15:00*7.75663*7.75663*7.75671*7.75663
07/12/2013 01:20:00*7.75663*7.75671*7.75671*7.75663
07/12/2013 01:25:00*7.75671*7.75671*7.75671*7.75666
07/12/2013 01:30:00*7.75671*7.7567*7.75671*7.75663
07/12/2013 01:35:00*7.7567*7.75669*7.7567*7.75668
07/12/2013 01:40:00*7.75669*7.75669*7.75672*7.75668
07/12/2013 01:45:00*7.75669*7.75663*7.75674*7.75663
07/12/2013 01:50:00*7.75663*7.75662*7.75663*7.75662
07/12/2013 01:55:00*7.75662*7.75665*7.75665*7.75662
07/12/2013 02:00:00*7.75665*7.75662*7.75665*7.75662
07/12/2013 02:05:00*7.75662*7.75662*7.75663*7.75662
07/12/2013 02:10:00*7.75662*7.75658*7.75663*7.75658
07/12/2013 02:15:00*7.75658*7.7566*7.7566*7.75656
07/12/2013 02:20:00*7.7566*7.75656*7.7566*7.75656
07/12/2013 02:25:00*7.75656*7.75658*7.7566*7.75653
07/12/2013 02:30:00*7.75658*7.75657*7.75658*7.75657
07/12/2013 02:35:00*7.75657*7.75658*7.7566*7.75656
07/12/2013 02:40:00*7.75658*7.75662*7.75662*7.75656
07/12/2013 02:45:00*7.75662*7.75665*7.75665*7.75658
07/12/2013 02:50:00*7.75665*7.7566*7.75665*7.7566
07/12/2013 02:55:00*7.7566*7.75662*7.75663*7.7566
07/12/2013 03:00:00*7.75662*7.75671*7.75673*7.75662
07/12/2013 03:05:00*7.75671*7.75684*7.75693*7.75671
07/12/2013 03:10:00*7.75684*7.75703*7.75708*7.75684
07/12/2013 03:15:00*7.75703*7.75698*7.75703*7.75693
07/12/2013 03:20:00*7.75698*7.75693*7.75698*7.75683
07/12/2013 03:25:00*7.75693*7.75691*7.75693*7.75689
07/12/2013 03:30:00*7.75691*7.75694*7.75694*7.75689
07/12/2013 03:35:00*7.75694*7.75701*7.75701*7.75692
07/12/2013 03:40:00*7.75701*7.75694*7.75701*7.75693
07/12/2013 03:45:00*7.75694*7.75692*7.75697*7.75692
07/12/2013 03:50:00*7.75692*7.7569*7.75692*7.7569
07/12/2013 03:55:00*7.7569*7.75683*7.7569*7.75681
07/12/2013 04:00:00*7.75683*7.75701*7.75701*7.75681
07/12/2013 04:05:00*7.75701*7.75689*7.75701*7.75686
07/12/2013 04:10:00*7.75689*7.75701*7.75701*7.75688
07/12/2013 04:15:00*7.75701*7.757*7.75701*7.757
07/12/2013 04:20:00*7.757*7.75699*7.757*7.75698
07/12/2013 04:25:00*7.75699*7.757*7.757*7.75698
07/12/2013 04:30:00*7.757*7.75709*7.7571*7.757
07/12/2013 04:35:00*7.75709*7.75708*7.7571*7.75704
07/12/2013 04:40:00*7.75708*7.75709*7.75713*7.75708
07/12/2013 04:45:00*7.75709*7.75718*7.75718*7.75709
07/12/2013 04:50:00*7.75718*7.75716*7.75723*7.7571
07/12/2013 04:55:00*7.75716*7.7572*7.7572*7.75715
07/12/2013 05:00:00*7.7572*7.75712*7.75722*7.75712
07/12/2013 05:05:00*7.75712*7.75702*7.75717*7.75702
07/12/2013 05:10:00*7.75702*7.75711*7.75711*7.75694
07/12/2013 05:15:00*7.75711*7.75709*7.75711*7.75708
07/12/2013 05:20:00*7.75709*7.75715*7.75721*7.75708
07/12/2013 05:25:00*7.75715*7.75711*7.75717*7.75711
07/12/2013 05:30:00*7.75711*7.75702*7.75711*7.75702
07/12/2013 05:35:00*7.75702*7.75695*7.75707*7.75691
07/12/2013 05:40:00*7.75695*7.75701*7.75711*7.75692
07/12/2013 05:45:00*7.75701*7.75695*7.75701*7.75695
07/12/2013 05:50:00*7.75695*7.75695*7.75695*7.75691
07/12/2013 05:55:00*7.75695*7.75695*7.757*7.7569
07/12/2013 06:00:00*7.75695*7.757*7.757*7.75695
07/12/2013 06:05:00*7.757*7.75725*7.75725*7.757
07/12/2013 06:10:00*7.75725*7.7572*7.75725*7.7572
07/12/2013 06:15:00*7.7572*7.75721*7.75721*7.7572
07/12/2013 06:20:00*7.75721*7.75721*7.75721*7.75711
07/12/2013 06:25:00*7.75721*7.75722*7.75722*7.7572
07/12/2013 06:30:00*7.75722*7.7572*7.75722*7.7572
07/12/2013 06:35:00*7.7572*7.7572*7.75721*7.7572
07/12/2013 06:40:00*7.7572*7.75721*7.75721*7.7572
07/12/2013 06:45:00*7.75721*7.75721*7.75721*7.75721
07/12/2013 06:50:00*7.75721*7.7572*7.75727*7.7572
07/12/2013 06:55:00*7.7572*7.75725*7.75732*7.7572
07/12/2013 07:00:00*7.75725*7.75725*7.75725*7.75723
07/12/2013 07:05:00*7.75725*7.75723*7.75726*7.75723
07/12/2013 07:10:00*7.75723*7.75723*7.75724*7.75723
07/12/2013 07:15:00*7.75723*7.75721*7.75726*7.75699
07/12/2013 07:20:00*7.75721*7.75716*7.75721*7.75716
07/12/2013 07:25:00*7.75716*7.75715*7.75721*7.75715
07/12/2013 07:30:00*7.75715*7.75682*7.75716*7.75682
07/12/2013 07:35:00*7.75682*7.75709*7.75709*7.75681
07/12/2013 07:40:00*7.75709*7.757*7.75709*7.757
07/12/2013 07:45:00*7.757*7.75701*7.75701*7.757
07/12/2013 07:50:00*7.75701*7.7568*7.75701*7.7568
07/12/2013 07:55:00*7.7568*7.75701*7.75701*7.75679
07/12/2013 08:00:00*7.75701*7.757*7.75701*7.757
07/12/2013 08:05:00*7.757*7.75696*7.757*7.75689
07/12/2013 08:10:00*7.75696*7.75689*7.75696*7.75686
07/12/2013 08:15:00*7.75689*7.75686*7.75689*7.75686
07/12/2013 08:20:00*7.75686*7.75686*7.75686*7.75685
07/12/2013 08:25:00*7.75686*7.75685*7.75687*7.7568
07/12/2013 08:30:00*7.75685*7.7568*7.75686*7.7568
07/12/2013 08:35:00*7.7568*7.75695*7.757*7.75679
07/12/2013 08:40:00*7.75695*7.757*7.757*7.75691
07/12/2013 08:45:00*7.757*7.7572*7.7572*7.757
07/12/2013 08:50:00*7.7572*7.75723*7.75723*7.7572
07/12/2013 08:55:00*7.75723*7.75723*7.75723*7.75723
07/12/2013 09:00:00*7.75723*7.7575*7.7575*7.75723
07/12/2013 09:05:00*7.7575*7.7577*7.7577*7.7575
07/12/2013 09:10:00*7.7577*7.75765*7.75778*7.75754
07/12/2013 09:15:00*7.75765*7.75775*7.75779*7.75765
07/12/2013 09:20:00*7.75775*7.75781*7.75781*7.75771
07/12/2013 09:25:00*7.75781*7.7579*7.75795*7.7578
07/12/2013 09:30:00*7.7579*7.7579*7.7579*7.7579
07/12/2013 09:35:00*7.7579*7.7579*7.7579*7.7579
07/12/2013 09:40:00*7.7579*7.75792*7.75792*7.7579
07/12/2013 09:45:00*7.75792*7.75792*7.75792*7.75792
07/12/2013 09:50:00*7.75792*7.75796*7.75796*7.75792
07/12/2013 09:55:00*7.75796*7.7578*7.75796*7.7578
07/12/2013 10:00:00*7.7578*7.75784*7.75787*7.7578
07/12/2013 10:05:00*7.75784*7.75796*7.75796*7.75784
07/12/2013 10:10:00*7.75796*7.75795*7.75796*7.7579
07/12/2013 10:15:00*7.75795*7.7579*7.75795*7.7579
07/12/2013 10:20:00*7.7579*7.75795*7.75795*7.7579
07/12/2013 10:25:00*7.75795*7.7579*7.75796*7.7579
07/12/2013 10:30:00*7.7579*7.7578*7.7579*7.7578
07/12/2013 10:35:00*7.7578*7.7579*7.75794*7.7578
07/12/2013 10:40:00*7.7579*7.7579*7.758*7.7579
07/12/2013 10:45:00*7.7579*7.758*7.758*7.7579
07/12/2013 10:50:00*7.758*7.75766*7.758*7.75765
07/12/2013 10:55:00*7.75766*7.75769*7.75779*7.75762
07/12/2013 11:00:00*7.75769*7.75779*7.75816*7.75769
07/12/2013 11:05:00*7.75779*7.75773*7.75811*7.7577
07/12/2013 11:10:00*7.75773*7.75771*7.75791*7.75771
07/12/2013 11:15:00*7.75771*7.75781*7.75781*7.7577
07/12/2013 11:20:00*7.75781*7.75791*7.75796*7.75771
07/12/2013 11:25:00*7.75791*7.75792*7.75801*7.75788
07/12/2013 11:30:00*7.75792*7.75799*7.75808*7.75792
07/12/2013 11:35:00*7.75799*7.75792*7.75799*7.7578
07/12/2013 11:40:00*7.75792*7.75788*7.75792*7.75772
07/12/2013 11:45:00*7.75788*7.75728*7.75788*7.7572
07/12/2013 11:50:00*7.75728*7.75756*7.75795*7.7572
07/12/2013 11:55:00*7.75756*7.75795*7.75795*7.75755
07/12/2013 12:00:00*7.75795*7.75792*7.75795*7.7579
07/12/2013 12:05:00*7.75792*7.758*7.75808*7.7579
07/12/2013 12:10:00*7.758*7.75808*7.75808*7.758
07/12/2013 12:15:00*7.75808*7.75799*7.75808*7.75799
07/12/2013 12:20:00*7.75799*7.75799*7.75799*7.75799
07/12/2013 12:25:00*7.75799*7.75813*7.75813*7.75799
07/12/2013 12:30:00*7.75813*7.75806*7.75813*7.75806
07/12/2013 12:35:00*7.75806*7.7582*7.7582*7.75806
07/12/2013 12:40:00*7.7582*7.75818*7.7582*7.7581
07/12/2013 12:45:00*7.75818*7.7581*7.75819*7.7581
07/12/2013 12:50:00*7.7581*7.7582*7.7582*7.75797
07/12/2013 12:55:00*7.7582*7.75795*7.7582*7.75795
07/12/2013 13:00:00*7.75795*7.75805*7.75805*7.75794
07/12/2013 13:05:00*7.75805*7.75805*7.75805*7.75792
07/12/2013 13:10:00*7.75805*7.75796*7.75805*7.75796
07/12/2013 13:15:00*7.75796*7.75796*7.75796*7.75796
07/12/2013 13:20:00*7.75796*7.75792*7.75805*7.75792
07/12/2013 13:25:00*7.75792*7.75778*7.75792*7.75775
07/12/2013 13:30:00*7.75778*7.75815*7.75815*7.75778
07/12/2013 13:35:00*7.75815*7.75815*7.7582*7.7579
07/12/2013 13:40:00*7.75815*7.75805*7.75815*7.75805
07/12/2013 13:45:00*7.75805*7.75805*7.75805*7.75805
07/12/2013 13:50:00*7.75805*7.75805*7.75805*7.75805
07/12/2013 13:55:00*7.75805*7.75805*7.75814*7.75805
07/12/2013 14:00:00*7.75805*7.75838*7.75843*7.75805
07/12/2013 14:05:00*7.75838*7.75812*7.75838*7.75812
07/12/2013 14:10:00*7.75812*7.75812*7.75812*7.75812
07/12/2013 14:15:00*7.75812*7.75813*7.75813*7.75812
07/12/2013 14:20:00*7.75813*7.75814*7.75815*7.75813
07/12/2013 14:25:00*7.75814*7.75816*7.75816*7.75813
07/12/2013 14:30:00*7.75816*7.75815*7.75816*7.75814
07/12/2013 14:35:00*7.75815*7.75814*7.75815*7.75814
07/12/2013 14:40:00*7.75814*7.75817*7.75817*7.75814
07/12/2013 14:45:00*7.75817*7.75817*7.75817*7.75817
07/12/2013 14:50:00*7.75817*7.7582*7.75822*7.75813
07/12/2013 14:55:00*7.7582*7.75839*7.75839*7.75811
07/12/2013 15:00:00*7.75839*7.7582*7.75839*7.7582
07/12/2013 15:05:00*7.7582*7.75825*7.75825*7.7582
07/12/2013 15:10:00*7.75825*7.75829*7.75829*7.75825
07/12/2013 15:15:00*7.75829*7.75855*7.75855*7.75829
07/12/2013 15:20:00*7.75855*7.7586*7.7586*7.75833
07/12/2013 15:25:00*7.7586*7.75847*7.7586*7.75846
07/12/2013 15:30:00*7.75847*7.75846*7.75847*7.75846
07/12/2013 15:35:00*7.75846*7.75844*7.75846*7.75844
07/12/2013 15:40:00*7.75844*7.75855*7.75855*7.75844
07/12/2013 15:45:00*7.75855*7.7585*7.7586*7.75844
07/12/2013 15:50:00*7.7585*7.75844*7.7585*7.75844
07/12/2013 15:55:00*7.75844*7.75838*7.75848*7.75838
07/12/2013 16:00:00*7.75838*7.75838*7.75838*7.75838
07/12/2013 16:05:00*7.75838*7.75848*7.7586*7.75838
07/12/2013 16:10:00*7.75848*7.75858*7.75858*7.75841
07/12/2013 16:15:00*7.75858*7.75858*7.75858*7.7585
07/12/2013 16:20:00*7.75858*7.75858*7.75866*7.75848
07/12/2013 16:25:00*7.75858*7.75858*7.75863*7.75858
07/12/2013 16:30:00*7.75858*7.7586*7.7586*7.75846
07/12/2013 16:35:00*7.7586*7.75858*7.75863*7.75858
07/12/2013 16:40:00*7.75858*7.75854*7.75858*7.75851
07/12/2013 16:45:00*7.75854*7.7585*7.75854*7.75848
07/12/2013 16:50:00*7.7585*7.75864*7.75864*7.7584
07/12/2013 16:55:00*7.75864*7.75859*7.75864*7.7584
