07/08/2013 17:05:00*7.75575*7.75608*7.75608*7.75575
07/08/2013 17:10:00*7.75608*7.756*7.75613*7.75587
07/08/2013 17:15:00*7.756*7.7559*7.756*7.7559
07/08/2013 17:20:00*7.7559*7.756*7.756*7.7559
07/08/2013 17:25:00*7.756*7.75611*7.75611*7.756
07/08/2013 17:30:00*7.75611*7.756*7.75611*7.756
07/08/2013 17:35:00*7.756*7.75611*7.75621*7.756
07/08/2013 17:40:00*7.75611*7.75611*7.75611*7.75605
07/08/2013 17:45:00*7.75611*7.75608*7.7562*7.75605
07/08/2013 17:50:00*7.75608*7.75608*7.75608*7.75605
07/08/2013 17:55:00*7.75608*7.75608*7.75608*7.75605
07/08/2013 18:00:00*7.75608*7.75594*7.75625*7.75594
07/08/2013 18:05:00*7.75594*7.75591*7.75594*7.75591
07/08/2013 18:10:00*7.75591*7.75591*7.75591*7.75591
07/08/2013 18:15:00*7.75591*7.75585*7.75591*7.75585
07/08/2013 18:20:00*7.75585*7.75589*7.75602*7.75585
07/08/2013 18:25:00*7.75589*7.75587*7.75589*7.75586
07/08/2013 18:30:00*7.75587*7.75585*7.75589*7.75585
07/08/2013 18:35:00*7.75585*7.7558*7.75585*7.7558
07/08/2013 18:40:00*7.7558*7.75581*7.75581*7.7558
07/08/2013 18:45:00*7.75581*7.75581*7.75581*7.75581
07/08/2013 18:50:00*7.75581*7.75602*7.75602*7.75576
07/08/2013 18:55:00*7.75602*7.75581*7.75602*7.75581
07/08/2013 19:00:00*7.75581*7.75585*7.75585*7.75581
07/08/2013 19:05:00*7.75585*7.75588*7.75591*7.75585
07/08/2013 19:10:00*7.75588*7.75588*7.75588*7.75588
07/08/2013 19:15:00*7.75588*7.75602*7.75602*7.75588
07/08/2013 19:20:00*7.75602*7.75602*7.75631*7.75589
07/08/2013 19:25:00*7.75602*7.75588*7.75631*7.75588
07/08/2013 19:30:00*7.75588*7.75588*7.75588*7.75588
07/08/2013 19:35:00*7.75588*7.75588*7.75588*7.75588
07/08/2013 19:40:00*7.75588*7.75588*7.75588*7.75588
07/08/2013 19:45:00*7.75588*7.75588*7.75588*7.75588
07/08/2013 19:50:00*7.75588*7.75588*7.75588*7.75588
07/08/2013 19:55:00*7.75588*7.75592*7.75622*7.75588
07/08/2013 20:00:00*7.75592*7.75587*7.75592*7.75586
07/08/2013 20:05:00*7.75587*7.75586*7.75602*7.75585
07/08/2013 20:10:00*7.75586*7.75586*7.75588*7.75586
07/08/2013 20:15:00*7.75586*7.75588*7.75588*7.75586
07/08/2013 20:20:00*7.75588*7.75591*7.75591*7.75588
07/08/2013 20:25:00*7.75591*7.75591*7.75591*7.75591
07/08/2013 20:30:00*7.75591*7.75561*7.75591*7.75541
07/08/2013 20:35:00*7.75561*7.75561*7.75561*7.75561
07/08/2013 20:40:00*7.75561*7.75561*7.75561*7.75561
07/08/2013 20:45:00*7.75561*7.75558*7.75561*7.75558
07/08/2013 20:50:00*7.75558*7.75533*7.75558*7.75533
07/08/2013 20:55:00*7.75533*7.75531*7.75542*7.75524
07/08/2013 21:00:00*7.75531*7.75542*7.75548*7.75531
07/08/2013 21:05:00*7.75542*7.75548*7.75548*7.75542
07/08/2013 21:10:00*7.75548*7.75544*7.75548*7.75544
07/08/2013 21:15:00*7.75544*7.75548*7.75552*7.75544
07/08/2013 21:20:00*7.75548*7.75548*7.75549*7.75545
07/08/2013 21:25:00*7.75548*7.75562*7.75562*7.75547
07/08/2013 21:30:00*7.75562*7.75559*7.75562*7.75558
07/08/2013 21:35:00*7.75559*7.75559*7.7556*7.75559
07/08/2013 21:40:00*7.75559*7.75559*7.75561*7.75559
07/08/2013 21:45:00*7.75559*7.75591*7.75591*7.75559
07/08/2013 21:50:00*7.75591*7.7563*7.75651*7.75587
07/08/2013 21:55:00*7.7563*7.75633*7.75638*7.75628
07/08/2013 22:00:00*7.75633*7.75666*7.75671*7.75628
07/08/2013 22:05:00*7.75666*7.75652*7.75674*7.75633
07/08/2013 22:10:00*7.75652*7.75668*7.75672*7.75652
07/08/2013 22:15:00*7.75668*7.75663*7.75672*7.75661
07/08/2013 22:20:00*7.75663*7.75655*7.75663*7.75655
07/08/2013 22:25:00*7.75655*7.75662*7.75662*7.75654
07/08/2013 22:30:00*7.75662*7.75658*7.75662*7.75653
07/08/2013 22:35:00*7.75658*7.75652*7.75658*7.75652
07/08/2013 22:40:00*7.75652*7.75648*7.75655*7.75635
07/08/2013 22:45:00*7.75648*7.75643*7.75652*7.75638
07/08/2013 22:50:00*7.75643*7.75642*7.75652*7.75642
07/08/2013 22:55:00*7.75642*7.75664*7.75668*7.75642
07/08/2013 23:00:00*7.75664*7.75665*7.75672*7.75664
07/08/2013 23:05:00*7.75665*7.75665*7.75665*7.75663
07/08/2013 23:10:00*7.75665*7.75663*7.75665*7.75663
07/08/2013 23:15:00*7.75663*7.75663*7.75664*7.75662
07/08/2013 23:20:00*7.75663*7.75653*7.75663*7.75653
07/08/2013 23:25:00*7.75653*7.75639*7.75653*7.75636
07/08/2013 23:30:00*7.75639*7.75624*7.75644*7.75607
07/08/2013 23:35:00*7.75624*7.7563*7.7563*7.75609
07/08/2013 23:40:00*7.7563*7.75619*7.7563*7.75619
07/08/2013 23:45:00*7.75619*7.7562*7.7562*7.75615
07/08/2013 23:50:00*7.7562*7.75615*7.7562*7.75615
07/08/2013 23:55:00*7.75615*7.75628*7.75629*7.75615
07/09/2013 00:00:00*7.75628*7.75624*7.75628*7.75624
07/09/2013 00:05:00*7.75624*7.75623*7.75633*7.75623
07/09/2013 00:10:00*7.75623*7.75623*7.75623*7.75623
07/09/2013 00:15:00*7.75623*7.75623*7.75623*7.75623
07/09/2013 00:20:00*7.75623*7.75633*7.75633*7.75623
07/09/2013 00:25:00*7.75633*7.75639*7.75639*7.75627
07/09/2013 00:30:00*7.75639*7.75634*7.75643*7.75634
07/09/2013 00:35:00*7.75634*7.75634*7.75634*7.75634
07/09/2013 00:40:00*7.75634*7.75639*7.75639*7.75634
07/09/2013 00:45:00*7.75639*7.75635*7.75639*7.75635
07/09/2013 00:50:00*7.75635*7.75635*7.75635*7.75635
07/09/2013 00:55:00*7.75635*7.75635*7.75635*7.75635
07/09/2013 01:00:00*7.75635*7.75635*7.75635*7.75635
07/09/2013 01:05:00*7.75635*7.75635*7.75635*7.75635
07/09/2013 01:10:00*7.75635*7.75635*7.75635*7.75635
07/09/2013 01:15:00*7.75635*7.75644*7.75644*7.75635
07/09/2013 01:20:00*7.75644*7.7564*7.75644*7.7564
07/09/2013 01:25:00*7.7564*7.75636*7.7564*7.75636
07/09/2013 01:30:00*7.75636*7.75637*7.75644*7.75636
07/09/2013 01:35:00*7.75637*7.75637*7.75637*7.75637
07/09/2013 01:40:00*7.75637*7.75644*7.75644*7.75635
07/09/2013 01:45:00*7.75644*7.75638*7.75644*7.75638
07/09/2013 01:50:00*7.75638*7.75638*7.75638*7.75638
07/09/2013 01:55:00*7.75638*7.75637*7.75642*7.75637
07/09/2013 02:00:00*7.75637*7.7564*7.75642*7.75637
07/09/2013 02:05:00*7.7564*7.75638*7.7564*7.75635
07/09/2013 02:10:00*7.75638*7.75634*7.75638*7.75633
07/09/2013 02:15:00*7.75634*7.75642*7.75642*7.75634
07/09/2013 02:20:00*7.75642*7.75643*7.7565*7.7564
07/09/2013 02:25:00*7.75643*7.7567*7.75671*7.75641
07/09/2013 02:30:00*7.7567*7.75664*7.75681*7.75664
07/09/2013 02:35:00*7.75664*7.75666*7.75666*7.75664
07/09/2013 02:40:00*7.75666*7.75665*7.75666*7.75664
07/09/2013 02:45:00*7.75665*7.75665*7.75668*7.75665
07/09/2013 02:50:00*7.75665*7.75665*7.75668*7.75656
07/09/2013 02:55:00*7.75665*7.75661*7.75665*7.75661
07/09/2013 03:00:00*7.75661*7.75665*7.75668*7.75661
07/09/2013 03:05:00*7.75665*7.75668*7.75678*7.75662
07/09/2013 03:10:00*7.75668*7.75676*7.7568*7.75665
07/09/2013 03:15:00*7.75676*7.757*7.757*7.75667
07/09/2013 03:20:00*7.757*7.757*7.757*7.7569
07/09/2013 03:25:00*7.757*7.75695*7.75705*7.75689
07/09/2013 03:30:00*7.75695*7.75705*7.75715*7.75695
07/09/2013 03:35:00*7.75705*7.75716*7.75716*7.75705
07/09/2013 03:40:00*7.75716*7.75708*7.75716*7.75708
07/09/2013 03:45:00*7.75708*7.7568*7.75726*7.7568
07/09/2013 03:50:00*7.7568*7.75691*7.75693*7.7568
07/09/2013 03:55:00*7.75691*7.75681*7.75691*7.75678
07/09/2013 04:00:00*7.75681*7.75679*7.75682*7.75678
07/09/2013 04:05:00*7.75679*7.75642*7.75683*7.75637
07/09/2013 04:10:00*7.75642*7.75661*7.75661*7.75642
07/09/2013 04:15:00*7.75661*7.75666*7.75666*7.75661
07/09/2013 04:20:00*7.75666*7.75661*7.75671*7.75661
07/09/2013 04:25:00*7.75661*7.75671*7.75671*7.75661
07/09/2013 04:30:00*7.75671*7.75663*7.75671*7.75663
07/09/2013 04:35:00*7.75663*7.75686*7.75686*7.75662
07/09/2013 04:40:00*7.75686*7.75686*7.75686*7.75681
07/09/2013 04:45:00*7.75686*7.75678*7.75686*7.75678
07/09/2013 04:50:00*7.75678*7.7569*7.75691*7.75677
07/09/2013 04:55:00*7.7569*7.75696*7.75696*7.7569
07/09/2013 05:00:00*7.75696*7.75689*7.75696*7.75687
07/09/2013 05:05:00*7.75689*7.75696*7.75696*7.75688
07/09/2013 05:10:00*7.75696*7.7569*7.75696*7.75685
07/09/2013 05:15:00*7.7569*7.75679*7.7569*7.75677
07/09/2013 05:20:00*7.75679*7.75683*7.75684*7.75678
07/09/2013 05:25:00*7.75683*7.75679*7.75684*7.75669
07/09/2013 05:30:00*7.75679*7.75675*7.75679*7.75675
07/09/2013 05:35:00*7.75675*7.75682*7.75684*7.75671
07/09/2013 05:40:00*7.75682*7.7568*7.75683*7.7568
07/09/2013 05:45:00*7.7568*7.7568*7.7568*7.7568
07/09/2013 05:50:00*7.7568*7.75673*7.7568*7.75673
07/09/2013 05:55:00*7.75673*7.75672*7.75682*7.75672
07/09/2013 06:00:00*7.75672*7.7567*7.75675*7.7567
07/09/2013 06:05:00*7.7567*7.7567*7.7567*7.7567
07/09/2013 06:10:00*7.7567*7.75672*7.75672*7.7567
07/09/2013 06:15:00*7.75672*7.7567*7.75672*7.7567
07/09/2013 06:20:00*7.7567*7.7567*7.7567*7.7567
07/09/2013 06:25:00*7.7567*7.75633*7.7567*7.7563
07/09/2013 06:30:00*7.75633*7.75642*7.75642*7.75633
07/09/2013 06:35:00*7.75642*7.7564*7.75642*7.7564
07/09/2013 06:40:00*7.7564*7.75641*7.75641*7.7564
07/09/2013 06:45:00*7.75641*7.75642*7.75642*7.7564
07/09/2013 06:50:00*7.75642*7.7564*7.75642*7.7564
07/09/2013 06:55:00*7.7564*7.7564*7.75645*7.7564
07/09/2013 07:00:00*7.7564*7.75651*7.75651*7.7564
07/09/2013 07:05:00*7.75651*7.7565*7.75651*7.7565
07/09/2013 07:10:00*7.7565*7.7565*7.7565*7.7565
07/09/2013 07:15:00*7.7565*7.7565*7.7565*7.7565
07/09/2013 07:20:00*7.7565*7.75651*7.75651*7.7565
07/09/2013 07:25:00*7.75651*7.7565*7.75651*7.7565
07/09/2013 07:30:00*7.7565*7.75646*7.7565*7.75646
07/09/2013 07:35:00*7.75646*7.7564*7.75651*7.7564
07/09/2013 07:40:00*7.7564*7.75638*7.7564*7.75638
07/09/2013 07:45:00*7.75638*7.75634*7.75638*7.75634
07/09/2013 07:50:00*7.75634*7.75652*7.75652*7.75634
07/09/2013 07:55:00*7.75652*7.75667*7.75682*7.75652
07/09/2013 08:00:00*7.75667*7.75677*7.75677*7.75662
07/09/2013 08:05:00*7.75677*7.75678*7.75692*7.75677
07/09/2013 08:10:00*7.75678*7.75668*7.75679*7.75662
07/09/2013 08:15:00*7.75668*7.75679*7.75679*7.75668
07/09/2013 08:20:00*7.75679*7.75702*7.75708*7.75678
07/09/2013 08:25:00*7.75702*7.75706*7.75708*7.75701
07/09/2013 08:30:00*7.75706*7.75701*7.75706*7.75691
07/09/2013 08:35:00*7.75701*7.75701*7.75711*7.75696
07/09/2013 08:40:00*7.75701*7.75706*7.75721*7.757
07/09/2013 08:45:00*7.75706*7.75689*7.75706*7.75681
07/09/2013 08:50:00*7.75689*7.75691*7.75692*7.75684
07/09/2013 08:55:00*7.75691*7.75697*7.75697*7.75685
07/09/2013 09:00:00*7.75697*7.7572*7.75723*7.75697
07/09/2013 09:05:00*7.7572*7.7572*7.7572*7.7572
07/09/2013 09:10:00*7.7572*7.7572*7.7572*7.7572
07/09/2013 09:15:00*7.7572*7.7572*7.7572*7.7572
07/09/2013 09:20:00*7.7572*7.75725*7.75725*7.7572
07/09/2013 09:25:00*7.75725*7.7572*7.75725*7.7572
07/09/2013 09:30:00*7.7572*7.75715*7.7572*7.75712
07/09/2013 09:35:00*7.75715*7.75711*7.75715*7.75711
07/09/2013 09:40:00*7.75711*7.7572*7.75724*7.75711
07/09/2013 09:45:00*7.7572*7.7572*7.75724*7.75714
07/09/2013 09:50:00*7.7572*7.75702*7.7572*7.75698
07/09/2013 09:55:00*7.75702*7.75702*7.75702*7.75692
07/09/2013 10:00:00*7.75702*7.75702*7.75718*7.75702
07/09/2013 10:05:00*7.75702*7.75701*7.75722*7.75693
07/09/2013 10:10:00*7.75701*7.75708*7.75712*7.7569
07/09/2013 10:15:00*7.75708*7.75698*7.75712*7.75682
07/09/2013 10:20:00*7.75698*7.75682*7.75698*7.75682
07/09/2013 10:25:00*7.75682*7.75681*7.75682*7.7568
07/09/2013 10:30:00*7.75681*7.75702*7.75702*7.75681
07/09/2013 10:35:00*7.75702*7.75688*7.75702*7.75688
07/09/2013 10:40:00*7.75688*7.75682*7.75688*7.7568
07/09/2013 10:45:00*7.75682*7.75656*7.75682*7.75653
07/09/2013 10:50:00*7.75656*7.75652*7.75666*7.75648
07/09/2013 10:55:00*7.75652*7.75651*7.7566*7.7565
07/09/2013 11:00:00*7.75651*7.7563*7.75651*7.75625
07/09/2013 11:05:00*7.7563*7.7568*7.75685*7.7563
07/09/2013 11:10:00*7.7568*7.75673*7.75685*7.75673
07/09/2013 11:15:00*7.75673*7.75665*7.75673*7.75657
07/09/2013 11:20:00*7.75665*7.75642*7.75665*7.75642
07/09/2013 11:25:00*7.75642*7.75634*7.75665*7.75634
07/09/2013 11:30:00*7.75634*7.75664*7.75674*7.75626
07/09/2013 11:35:00*7.75664*7.75637*7.75685*7.75628
07/09/2013 11:40:00*7.75637*7.75637*7.75637*7.75624
07/09/2013 11:45:00*7.75637*7.75626*7.75637*7.75626
07/09/2013 11:50:00*7.75626*7.75626*7.7564*7.75617
07/09/2013 11:55:00*7.75626*7.75635*7.7564*7.75626
07/09/2013 12:00:00*7.75635*7.75628*7.75635*7.75628
07/09/2013 12:05:00*7.75628*7.75647*7.75655*7.75627
07/09/2013 12:10:00*7.75647*7.75647*7.75647*7.75647
07/09/2013 12:15:00*7.75647*7.75626*7.7565*7.75626
07/09/2013 12:20:00*7.75626*7.75617*7.75626*7.75617
07/09/2013 12:25:00*7.75617*7.75617*7.75618*7.75616
07/09/2013 12:30:00*7.75617*7.7565*7.75655*7.75616
07/09/2013 12:35:00*7.7565*7.75636*7.7565*7.75636
07/09/2013 12:40:00*7.75636*7.75636*7.75636*7.75636
07/09/2013 12:45:00*7.75636*7.75636*7.75636*7.75636
07/09/2013 12:50:00*7.75636*7.75654*7.75654*7.75636
07/09/2013 12:55:00*7.75654*7.75654*7.75654*7.75644
07/09/2013 13:00:00*7.75654*7.75653*7.75654*7.75635
07/09/2013 13:05:00*7.75653*7.75653*7.75653*7.75649
07/09/2013 13:10:00*7.75653*7.75653*7.75653*7.75653
07/09/2013 13:15:00*7.75653*7.75649*7.75653*7.75648
07/09/2013 13:20:00*7.75649*7.75649*7.75649*7.75648
07/09/2013 13:25:00*7.75649*7.7564*7.75649*7.7564
07/09/2013 13:30:00*7.7564*7.75649*7.75649*7.7564
07/09/2013 13:35:00*7.75649*7.75641*7.75649*7.75641
07/09/2013 13:40:00*7.75641*7.75629*7.75641*7.75629
07/09/2013 13:45:00*7.75629*7.75629*7.75629*7.7562
07/09/2013 13:50:00*7.75629*7.7562*7.75629*7.7562
07/09/2013 13:55:00*7.7562*7.7562*7.7562*7.7562
07/09/2013 14:00:00*7.7562*7.75621*7.75621*7.7562
07/09/2013 14:05:00*7.75621*7.75623*7.75623*7.75608
07/09/2013 14:10:00*7.75623*7.75621*7.75623*7.75615
07/09/2013 14:15:00*7.75621*7.7561*7.75621*7.75608
07/09/2013 14:20:00*7.7561*7.75595*7.75621*7.75595
07/09/2013 14:25:00*7.75595*7.75595*7.75595*7.75589
07/09/2013 14:30:00*7.75595*7.7559*7.75621*7.7559
07/09/2013 14:35:00*7.7559*7.75621*7.75621*7.7559
07/09/2013 14:40:00*7.75621*7.75598*7.75621*7.75598
07/09/2013 14:45:00*7.75598*7.75605*7.75605*7.75598
07/09/2013 14:50:00*7.75605*7.75607*7.7561*7.75605
07/09/2013 14:55:00*7.75607*7.75607*7.75607*7.75607
07/09/2013 15:00:00*7.75607*7.75615*7.75615*7.75607
07/09/2013 15:05:00*7.75615*7.7561*7.75615*7.7561
07/09/2013 15:10:00*7.7561*7.7563*7.7563*7.7561
07/09/2013 15:15:00*7.7563*7.7563*7.75659*7.7563
07/09/2013 15:20:00*7.7563*7.75623*7.7563*7.75623
07/09/2013 15:25:00*7.75623*7.75635*7.75635*7.7562
07/09/2013 15:30:00*7.75635*7.7563*7.75635*7.7562
07/09/2013 15:35:00*7.7563*7.7562*7.7563*7.7562
07/09/2013 15:40:00*7.7562*7.7562*7.7562*7.7562
07/09/2013 15:45:00*7.7562*7.7564*7.7564*7.7562
07/09/2013 15:50:00*7.7564*7.75621*7.7564*7.75621
07/09/2013 15:55:00*7.75621*7.75626*7.7563*7.7562
07/09/2013 16:00:00*7.75626*7.75649*7.75649*7.75626
07/09/2013 16:05:00*7.75649*7.7564*7.75649*7.7564
07/09/2013 16:10:00*7.7564*7.7564*7.7564*7.7564
07/09/2013 16:15:00*7.7564*7.7565*7.7565*7.7564
07/09/2013 16:20:00*7.7565*7.7564*7.7565*7.7564
07/09/2013 16:25:00*7.7564*7.7564*7.7564*7.7564
07/09/2013 16:30:00*7.7564*7.7564*7.75649*7.7564
07/09/2013 16:35:00*7.7564*7.75644*7.7565*7.7564
07/09/2013 16:40:00*7.75644*7.75644*7.75644*7.75644
07/09/2013 16:45:00*7.75644*7.75633*7.7567*7.75633
07/09/2013 16:50:00*7.75633*7.75628*7.7565*7.75628
07/09/2013 16:55:00*7.75628*7.75624*7.75628*7.75624
07/09/2013 17:00:00*7.75624*7.7563*7.75655*7.7562
