07/04/2013 17:05:00*7.75297*7.75275*7.75297*7.75275
07/04/2013 17:10:00*7.75275*7.75287*7.75287*7.75275
07/04/2013 17:15:00*7.75287*7.75275*7.7529*7.75275
07/04/2013 17:20:00*7.75275*7.75261*7.75301*7.75261
07/04/2013 17:25:00*7.75261*7.75261*7.75301*7.75261
07/04/2013 17:30:00*7.75261*7.75261*7.75284*7.75261
07/04/2013 17:35:00*7.75261*7.75272*7.75272*7.75261
07/04/2013 17:40:00*7.75272*7.75256*7.75311*7.75256
07/04/2013 17:45:00*7.75256*7.75256*7.75256*7.75256
07/04/2013 17:50:00*7.75256*7.75256*7.75256*7.75256
07/04/2013 17:55:00*7.75256*7.75256*7.75256*7.75256
07/04/2013 18:00:00*7.75256*7.75256*7.75256*7.75256
07/04/2013 18:05:00*7.75256*7.75256*7.75294*7.75256
07/04/2013 18:10:00*7.75256*7.75256*7.75256*7.75256
07/04/2013 18:15:00*7.75256*7.75256*7.75256*7.75256
07/04/2013 18:20:00*7.75256*7.75297*7.75302*7.75256
07/04/2013 18:25:00*7.75297*7.75307*7.75307*7.75297
07/04/2013 18:30:00*7.75307*7.75301*7.75307*7.75268
07/04/2013 18:35:00*7.75301*7.75291*7.75301*7.75268
07/04/2013 18:40:00*7.75291*7.75268*7.75291*7.75268
07/04/2013 18:45:00*7.75268*7.75268*7.75268*7.75267
07/04/2013 18:50:00*7.75268*7.75268*7.75268*7.75268
07/04/2013 18:55:00*7.75268*7.75272*7.75277*7.75264
07/04/2013 19:00:00*7.75272*7.75275*7.75286*7.75267
07/04/2013 19:05:00*7.75275*7.7529*7.75291*7.75275
07/04/2013 19:10:00*7.7529*7.75291*7.75291*7.7529
07/04/2013 19:15:00*7.75291*7.75342*7.75342*7.7529
07/04/2013 19:20:00*7.75342*7.75319*7.75362*7.75319
07/04/2013 19:25:00*7.75319*7.75337*7.75341*7.75319
07/04/2013 19:30:00*7.75337*7.75338*7.75338*7.75324
07/04/2013 19:35:00*7.75338*7.75338*7.75338*7.75324
07/04/2013 19:40:00*7.75338*7.75324*7.75338*7.75324
07/04/2013 19:45:00*7.75324*7.75324*7.75338*7.75324
07/04/2013 19:50:00*7.75324*7.75338*7.75338*7.75324
07/04/2013 19:55:00*7.75338*7.75338*7.75338*7.75318
07/04/2013 20:00:00*7.75338*7.75335*7.75338*7.75335
07/04/2013 20:05:00*7.75335*7.75341*7.75341*7.75335
07/04/2013 20:10:00*7.75341*7.75339*7.75341*7.75338
07/04/2013 20:15:00*7.75339*7.75339*7.75341*7.75338
07/04/2013 20:20:00*7.75339*7.7534*7.75341*7.75339
07/04/2013 20:25:00*7.7534*7.75338*7.75341*7.75337
07/04/2013 20:30:00*7.75338*7.75338*7.7534*7.75338
07/04/2013 20:35:00*7.75338*7.75345*7.75345*7.75335
07/04/2013 20:40:00*7.75345*7.7535*7.75363*7.75345
07/04/2013 20:45:00*7.7535*7.7535*7.7535*7.75344
07/04/2013 20:50:00*7.7535*7.75352*7.75352*7.7535
07/04/2013 20:55:00*7.75352*7.75364*7.7537*7.75352
07/04/2013 21:00:00*7.75364*7.75402*7.75405*7.75364
07/04/2013 21:05:00*7.75402*7.75399*7.75409*7.75384
07/04/2013 21:10:00*7.75399*7.75388*7.75399*7.75383
07/04/2013 21:15:00*7.75388*7.75388*7.75393*7.75388
07/04/2013 21:20:00*7.75388*7.75384*7.75388*7.75384
07/04/2013 21:25:00*7.75384*7.75393*7.75399*7.75383
07/04/2013 21:30:00*7.75393*7.75393*7.75408*7.75393
07/04/2013 21:35:00*7.75393*7.75393*7.75393*7.75383
07/04/2013 21:40:00*7.75393*7.75388*7.75393*7.75388
07/04/2013 21:45:00*7.75388*7.75382*7.7539*7.7538
07/04/2013 21:50:00*7.75382*7.75364*7.75382*7.75348
07/04/2013 21:55:00*7.75364*7.75359*7.75364*7.75359
07/04/2013 22:00:00*7.75359*7.75364*7.75365*7.75353
07/04/2013 22:05:00*7.75364*7.75342*7.75372*7.75342
07/04/2013 22:10:00*7.75342*7.75328*7.75342*7.75318
07/04/2013 22:15:00*7.75328*7.75328*7.75333*7.75327
07/04/2013 22:20:00*7.75328*7.75325*7.75335*7.75325
07/04/2013 22:25:00*7.75325*7.75325*7.75325*7.75325
07/04/2013 22:30:00*7.75325*7.75332*7.75334*7.75325
07/04/2013 22:35:00*7.75332*7.75322*7.75332*7.75322
07/04/2013 22:40:00*7.75322*7.75328*7.75344*7.75322
07/04/2013 22:45:00*7.75328*7.75326*7.75333*7.75326
07/04/2013 22:50:00*7.75326*7.75322*7.75331*7.75322
07/04/2013 22:55:00*7.75322*7.75331*7.75331*7.75311
07/04/2013 23:00:00*7.75331*7.75326*7.75331*7.75321
07/04/2013 23:05:00*7.75326*7.75327*7.75331*7.75326
07/04/2013 23:10:00*7.75327*7.75321*7.75331*7.75321
07/04/2013 23:15:00*7.75321*7.75327*7.75335*7.75321
07/04/2013 23:20:00*7.75327*7.75327*7.75331*7.75321
07/04/2013 23:25:00*7.75327*7.75327*7.75331*7.75322
07/04/2013 23:30:00*7.75327*7.75331*7.75331*7.75316
07/04/2013 23:35:00*7.75331*7.75327*7.75331*7.75326
07/04/2013 23:40:00*7.75327*7.75323*7.75327*7.75322
07/04/2013 23:45:00*7.75323*7.75312*7.75323*7.75312
07/04/2013 23:50:00*7.75312*7.75317*7.75322*7.75312
07/04/2013 23:55:00*7.75317*7.75311*7.75321*7.75311
07/05/2013 00:00:00*7.75311*7.75317*7.75321*7.75311
07/05/2013 00:05:00*7.75317*7.75317*7.75321*7.75317
07/05/2013 00:10:00*7.75317*7.75323*7.75331*7.75317
07/05/2013 00:15:00*7.75323*7.75327*7.75331*7.75323
07/05/2013 00:20:00*7.75327*7.75327*7.75327*7.75323
07/05/2013 00:25:00*7.75327*7.7533*7.7533*7.75319
07/05/2013 00:30:00*7.7533*7.75322*7.7533*7.75322
07/05/2013 00:35:00*7.75322*7.75322*7.7533*7.75322
07/05/2013 00:40:00*7.75322*7.75322*7.75322*7.75322
07/05/2013 00:45:00*7.75322*7.75322*7.75322*7.75322
07/05/2013 00:50:00*7.75322*7.75322*7.75322*7.75322
07/05/2013 00:55:00*7.75322*7.75322*7.75322*7.75322
07/05/2013 01:00:00*7.75322*7.75324*7.75331*7.75322
07/05/2013 01:05:00*7.75324*7.7533*7.7533*7.75324
07/05/2013 01:10:00*7.7533*7.75339*7.75339*7.75329
07/05/2013 01:15:00*7.75339*7.75322*7.75345*7.75322
07/05/2013 01:20:00*7.75322*7.75321*7.75324*7.75321
07/05/2013 01:25:00*7.75321*7.75324*7.75334*7.75321
07/05/2013 01:30:00*7.75324*7.75321*7.75324*7.75319
07/05/2013 01:35:00*7.75321*7.7532*7.75321*7.75317
07/05/2013 01:40:00*7.7532*7.75308*7.7532*7.75308
07/05/2013 01:45:00*7.75308*7.75308*7.75308*7.75308
07/05/2013 01:50:00*7.75308*7.75308*7.75308*7.75308
07/05/2013 01:55:00*7.75308*7.75308*7.75308*7.75308
07/05/2013 02:00:00*7.75308*7.75312*7.75313*7.75308
07/05/2013 02:05:00*7.75312*7.75313*7.75314*7.75312
07/05/2013 02:10:00*7.75313*7.75327*7.75327*7.75313
07/05/2013 02:15:00*7.75327*7.75351*7.75351*7.75327
07/05/2013 02:20:00*7.75351*7.75355*7.75385*7.7535
07/05/2013 02:25:00*7.75355*7.7535*7.75362*7.75343
07/05/2013 02:30:00*7.7535*7.75358*7.7536*7.7535
07/05/2013 02:35:00*7.75358*7.75349*7.75358*7.75349
07/05/2013 02:40:00*7.75349*7.7535*7.7535*7.75342
07/05/2013 02:45:00*7.7535*7.75334*7.7535*7.75331
07/05/2013 02:50:00*7.75334*7.75338*7.75344*7.75334
07/05/2013 02:55:00*7.75338*7.75344*7.75344*7.7533
07/05/2013 03:00:00*7.75344*7.75342*7.75344*7.75342
07/05/2013 03:05:00*7.75342*7.75338*7.75342*7.75338
07/05/2013 03:10:00*7.75338*7.75344*7.75347*7.75338
07/05/2013 03:15:00*7.75344*7.75377*7.75387*7.75343
07/05/2013 03:20:00*7.75377*7.75394*7.75415*7.75377
07/05/2013 03:25:00*7.75394*7.75386*7.75402*7.75374
07/05/2013 03:30:00*7.75386*7.7541*7.7541*7.75384
07/05/2013 03:35:00*7.7541*7.75403*7.75413*7.75403
07/05/2013 03:40:00*7.75403*7.7541*7.75413*7.75403
07/05/2013 03:45:00*7.7541*7.75403*7.7542*7.75403
07/05/2013 03:50:00*7.75403*7.75403*7.7541*7.75399
07/05/2013 03:55:00*7.75403*7.75402*7.75403*7.75402
07/05/2013 04:00:00*7.75402*7.75404*7.7541*7.754
07/05/2013 04:05:00*7.75404*7.754*7.7541*7.75394
07/05/2013 04:10:00*7.754*7.75394*7.75404*7.75394
07/05/2013 04:15:00*7.75394*7.7537*7.75394*7.75343
07/05/2013 04:20:00*7.7537*7.75374*7.75378*7.7537
07/05/2013 04:25:00*7.75374*7.75372*7.75374*7.75372
07/05/2013 04:30:00*7.75372*7.75389*7.75389*7.75372
07/05/2013 04:35:00*7.75389*7.75391*7.75392*7.75389
07/05/2013 04:40:00*7.75391*7.75391*7.75392*7.75391
07/05/2013 04:45:00*7.75391*7.7539*7.75392*7.75389
07/05/2013 04:50:00*7.7539*7.75391*7.75392*7.7539
07/05/2013 04:55:00*7.75391*7.75392*7.75392*7.75384
07/05/2013 05:00:00*7.75392*7.75402*7.75405*7.7539
07/05/2013 05:05:00*7.75402*7.75403*7.75407*7.75402
07/05/2013 05:10:00*7.75403*7.75412*7.75412*7.75402
07/05/2013 05:15:00*7.75412*7.75415*7.75415*7.75411
07/05/2013 05:20:00*7.75415*7.75413*7.75415*7.75413
07/05/2013 05:25:00*7.75413*7.75415*7.75415*7.75409
07/05/2013 05:30:00*7.75415*7.75413*7.75415*7.75413
07/05/2013 05:35:00*7.75413*7.75389*7.75413*7.75389
07/05/2013 05:40:00*7.75389*7.754*7.75405*7.75389
07/05/2013 05:45:00*7.754*7.75395*7.75405*7.75395
07/05/2013 05:50:00*7.75395*7.7538*7.75395*7.75379
07/05/2013 05:55:00*7.7538*7.75377*7.75382*7.75372
07/05/2013 06:00:00*7.75377*7.75378*7.75378*7.75377
07/05/2013 06:05:00*7.75378*7.75381*7.75387*7.75377
07/05/2013 06:10:00*7.75381*7.75367*7.75383*7.75362
07/05/2013 06:15:00*7.75367*7.75397*7.75397*7.75367
07/05/2013 06:20:00*7.75397*7.75394*7.75397*7.75392
07/05/2013 06:25:00*7.75394*7.75394*7.75394*7.75394
07/05/2013 06:30:00*7.75394*7.75402*7.75402*7.75394
07/05/2013 06:35:00*7.75402*7.75404*7.75404*7.75401
07/05/2013 06:40:00*7.75404*7.75402*7.75404*7.75402
07/05/2013 06:45:00*7.75402*7.75401*7.75402*7.75401
07/05/2013 06:50:00*7.75401*7.75401*7.75402*7.75401
07/05/2013 06:55:00*7.75401*7.75402*7.75402*7.75401
07/05/2013 07:00:00*7.75402*7.75402*7.75402*7.75402
07/05/2013 07:05:00*7.75402*7.75401*7.75404*7.75401
07/05/2013 07:10:00*7.75401*7.75392*7.75401*7.75392
07/05/2013 07:15:00*7.75392*7.75403*7.75403*7.75392
07/05/2013 07:20:00*7.75403*7.75414*7.75414*7.75393
07/05/2013 07:25:00*7.75414*7.75381*7.75414*7.75381
07/05/2013 07:30:00*7.75381*7.75373*7.75384*7.75373
07/05/2013 07:35:00*7.75373*7.75359*7.75373*7.75359
07/05/2013 07:40:00*7.75359*7.75339*7.75359*7.75339
07/05/2013 07:45:00*7.75339*7.75343*7.75359*7.75333
07/05/2013 07:50:00*7.75343*7.75359*7.75363*7.75343
07/05/2013 07:55:00*7.75359*7.75369*7.75371*7.75339
07/05/2013 08:00:00*7.75369*7.75366*7.75369*7.75361
07/05/2013 08:05:00*7.75366*7.7537*7.75371*7.75362
07/05/2013 08:10:00*7.7537*7.75362*7.7537*7.7536
07/05/2013 08:15:00*7.75362*7.75359*7.75362*7.75336
07/05/2013 08:20:00*7.75359*7.75366*7.75371*7.75359
07/05/2013 08:25:00*7.75366*7.75353*7.75366*7.75353
07/05/2013 08:30:00*7.75353*7.7533*7.75353*7.7533
07/05/2013 08:35:00*7.7533*7.75336*7.75345*7.7533
07/05/2013 08:40:00*7.75336*7.75337*7.75339*7.75335
07/05/2013 08:45:00*7.75337*7.75337*7.75341*7.75335
07/05/2013 08:50:00*7.75337*7.75358*7.75369*7.75336
07/05/2013 08:55:00*7.75358*7.75365*7.75365*7.75353
07/05/2013 09:00:00*7.75365*7.75378*7.75387*7.75365
07/05/2013 09:05:00*7.75378*7.75378*7.75382*7.75378
07/05/2013 09:10:00*7.75378*7.75378*7.75382*7.75374
07/05/2013 09:15:00*7.75378*7.75378*7.75382*7.75372
07/05/2013 09:20:00*7.75378*7.7538*7.75382*7.75378
07/05/2013 09:25:00*7.7538*7.7539*7.754*7.7538
07/05/2013 09:30:00*7.7539*7.75391*7.75391*7.7539
07/05/2013 09:35:00*7.75391*7.75394*7.75394*7.75385
07/05/2013 09:40:00*7.75394*7.75412*7.75412*7.75392
07/05/2013 09:45:00*7.75412*7.75414*7.75425*7.75395
07/05/2013 09:50:00*7.75414*7.754*7.75425*7.75393
07/05/2013 09:55:00*7.754*7.75391*7.754*7.75391
07/05/2013 10:00:00*7.75391*7.75391*7.75416*7.75391
07/05/2013 10:05:00*7.75391*7.75402*7.75402*7.75391
07/05/2013 10:10:00*7.75402*7.75394*7.75404*7.75394
07/05/2013 10:15:00*7.75394*7.7541*7.75421*7.75394
07/05/2013 10:20:00*7.7541*7.75425*7.75426*7.7541
07/05/2013 10:25:00*7.75425*7.7542*7.75425*7.7542
07/05/2013 10:30:00*7.7542*7.75421*7.75421*7.7542
07/05/2013 10:35:00*7.75421*7.75421*7.75421*7.75421
07/05/2013 10:40:00*7.75421*7.75412*7.75421*7.75412
07/05/2013 10:45:00*7.75412*7.75418*7.75418*7.7541
07/05/2013 10:50:00*7.75418*7.7542*7.7542*7.75412
07/05/2013 10:55:00*7.7542*7.7542*7.7542*7.7542
07/05/2013 11:00:00*7.7542*7.75448*7.75448*7.75411
07/05/2013 11:05:00*7.75448*7.75446*7.7545*7.75442
07/05/2013 11:10:00*7.75446*7.75427*7.75446*7.75423
07/05/2013 11:15:00*7.75427*7.75423*7.75427*7.75422
07/05/2013 11:20:00*7.75423*7.75433*7.75433*7.7542
07/05/2013 11:25:00*7.75433*7.75432*7.75451*7.7543
07/05/2013 11:30:00*7.75432*7.75442*7.75451*7.75432
07/05/2013 11:35:00*7.75442*7.75451*7.75451*7.75442
07/05/2013 11:40:00*7.75451*7.75453*7.75463*7.75451
07/05/2013 11:45:00*7.75453*7.75448*7.7546*7.75448
07/05/2013 11:50:00*7.75448*7.75449*7.75449*7.75448
07/05/2013 11:55:00*7.75449*7.7542*7.75449*7.75417
07/05/2013 12:00:00*7.7542*7.75442*7.7545*7.7542
07/05/2013 12:05:00*7.75442*7.7543*7.75442*7.7543
07/05/2013 12:10:00*7.7543*7.7543*7.7543*7.7543
07/05/2013 12:15:00*7.7543*7.7543*7.7543*7.7543
07/05/2013 12:20:00*7.7543*7.7543*7.7543*7.7543
07/05/2013 12:25:00*7.7543*7.75435*7.75435*7.7543
07/05/2013 12:30:00*7.75435*7.75432*7.75435*7.75432
07/05/2013 12:35:00*7.75432*7.75432*7.75432*7.75432
07/05/2013 12:40:00*7.75432*7.7545*7.7545*7.75432
07/05/2013 12:45:00*7.7545*7.75442*7.7545*7.75442
07/05/2013 12:50:00*7.75442*7.75465*7.75465*7.75441
07/05/2013 12:55:00*7.75465*7.75463*7.75465*7.75463
07/05/2013 13:00:00*7.75463*7.75462*7.75463*7.75462
07/05/2013 13:05:00*7.75462*7.75461*7.75462*7.75459
07/05/2013 13:10:00*7.75461*7.75461*7.75461*7.75461
07/05/2013 13:15:00*7.75461*7.75461*7.75461*7.75461
07/05/2013 13:20:00*7.75461*7.75461*7.75461*7.75461
07/05/2013 13:25:00*7.75461*7.75458*7.75462*7.75457
07/05/2013 13:30:00*7.75458*7.75458*7.75458*7.75458
07/05/2013 13:35:00*7.75458*7.75449*7.75458*7.75449
07/05/2013 13:40:00*7.75449*7.75448*7.75449*7.75448
07/05/2013 13:45:00*7.75448*7.75447*7.75448*7.75447
07/05/2013 13:50:00*7.75447*7.75441*7.75447*7.75441
07/05/2013 13:55:00*7.75441*7.75441*7.75441*7.75441
07/05/2013 14:00:00*7.75441*7.75439*7.75441*7.75439
07/05/2013 14:05:00*7.75439*7.75443*7.75444*7.75439
07/05/2013 14:10:00*7.75443*7.75443*7.75443*7.75443
07/05/2013 14:15:00*7.75443*7.75443*7.75443*7.75443
07/05/2013 14:20:00*7.75443*7.75443*7.75443*7.75443
07/05/2013 14:25:00*7.75443*7.75443*7.75443*7.75443
07/05/2013 14:30:00*7.75443*7.75442*7.75443*7.75442
07/05/2013 14:35:00*7.75442*7.75442*7.75442*7.75442
07/05/2013 14:40:00*7.75442*7.75442*7.75442*7.75442
07/05/2013 14:45:00*7.75442*7.75442*7.75442*7.75442
07/05/2013 14:50:00*7.75442*7.75442*7.75442*7.75442
07/05/2013 14:55:00*7.75442*7.75442*7.75442*7.75442
07/05/2013 15:00:00*7.75442*7.75446*7.75447*7.75442
07/05/2013 15:05:00*7.75446*7.75446*7.75446*7.75442
07/05/2013 15:10:00*7.75446*7.75447*7.75449*7.75441
07/05/2013 15:15:00*7.75447*7.75445*7.75447*7.75443
07/05/2013 15:20:00*7.75445*7.75445*7.75445*7.75445
07/05/2013 15:25:00*7.75445*7.75445*7.75445*7.75445
07/05/2013 15:30:00*7.75445*7.75449*7.75449*7.75444
07/05/2013 15:35:00*7.75449*7.75446*7.7545*7.75444
07/05/2013 15:40:00*7.75446*7.75444*7.75446*7.75444
07/05/2013 15:45:00*7.75444*7.75446*7.75446*7.75444
07/05/2013 15:50:00*7.75446*7.75451*7.75451*7.75446
07/05/2013 15:55:00*7.75451*7.75448*7.75451*7.75448
07/05/2013 16:00:00*7.75448*7.75448*7.75451*7.75448
07/05/2013 16:05:00*7.75448*7.75448*7.75448*7.75446
07/05/2013 16:10:00*7.75448*7.7545*7.7545*7.75447
07/05/2013 16:15:00*7.7545*7.75444*7.7545*7.75444
07/05/2013 16:20:00*7.75444*7.75445*7.75455*7.75444
07/05/2013 16:25:00*7.75445*7.7543*7.75445*7.75417
07/05/2013 16:30:00*7.7543*7.75439*7.75439*7.7543
07/05/2013 16:35:00*7.75439*7.75443*7.75443*7.75439
07/05/2013 16:40:00*7.75443*7.75439*7.75445*7.75439
07/05/2013 16:45:00*7.75439*7.75439*7.75439*7.75439
07/05/2013 16:50:00*7.75439*7.75415*7.75439*7.75415
07/05/2013 16:55:00*7.75415*7.75408*7.75415*7.75408
