07/01/2013 17:05:00*7.7555*7.75531*7.7555*7.7553
07/01/2013 17:10:00*7.75531*7.7553*7.75531*7.7553
07/01/2013 17:15:00*7.7553*7.7553*7.7553*7.7553
07/01/2013 17:20:00*7.7553*7.7553*7.75538*7.7553
07/01/2013 17:25:00*7.7553*7.7553*7.75545*7.7553
07/01/2013 17:30:00*7.7553*7.7553*7.7553*7.7553
07/01/2013 17:35:00*7.7553*7.7553*7.7553*7.7553
07/01/2013 17:40:00*7.7553*7.7553*7.7553*7.7553
07/01/2013 17:45:00*7.7553*7.7553*7.7553*7.7553
07/01/2013 17:50:00*7.7553*7.75513*7.7553*7.75503
07/01/2013 17:55:00*7.75513*7.755*7.75513*7.75499
07/01/2013 18:00:00*7.755*7.75502*7.75502*7.75498
07/01/2013 18:05:00*7.75502*7.75499*7.75507*7.75498
07/01/2013 18:10:00*7.75499*7.75499*7.755*7.75499
07/01/2013 18:15:00*7.75499*7.755*7.755*7.75499
07/01/2013 18:20:00*7.755*7.755*7.755*7.75499
07/01/2013 18:25:00*7.755*7.75499*7.755*7.75499
07/01/2013 18:30:00*7.75499*7.75489*7.755*7.75489
07/01/2013 18:35:00*7.75489*7.75508*7.75515*7.75489
07/01/2013 18:40:00*7.75508*7.75526*7.75526*7.75508
07/01/2013 18:45:00*7.75526*7.7551*7.75526*7.7551
07/01/2013 18:50:00*7.7551*7.75522*7.75522*7.75499
07/01/2013 18:55:00*7.75522*7.75519*7.75522*7.75518
07/01/2013 19:00:00*7.75519*7.75528*7.75528*7.75518
07/01/2013 19:05:00*7.75528*7.75518*7.75528*7.75518
07/01/2013 19:10:00*7.75518*7.75521*7.75521*7.75518
07/01/2013 19:15:00*7.75521*7.75519*7.75521*7.75518
07/01/2013 19:20:00*7.75519*7.75519*7.75519*7.75518
07/01/2013 19:25:00*7.75519*7.75521*7.75578*7.75519
07/01/2013 19:30:00*7.75521*7.75519*7.75521*7.75519
07/01/2013 19:35:00*7.75519*7.75519*7.75519*7.75519
07/01/2013 19:40:00*7.75519*7.75519*7.75577*7.75518
07/01/2013 19:45:00*7.75519*7.75552*7.75552*7.75518
07/01/2013 19:50:00*7.75552*7.7554*7.75552*7.7554
07/01/2013 19:55:00*7.7554*7.75547*7.75547*7.7554
07/01/2013 20:00:00*7.75547*7.75526*7.75561*7.75526
07/01/2013 20:05:00*7.75526*7.75546*7.75546*7.75526
07/01/2013 20:10:00*7.75546*7.75593*7.75597*7.75531
07/01/2013 20:15:00*7.75593*7.75559*7.75593*7.75547
07/01/2013 20:20:00*7.75559*7.7558*7.7558*7.75545
07/01/2013 20:25:00*7.7558*7.75578*7.75593*7.75575
07/01/2013 20:30:00*7.75578*7.75581*7.75581*7.75575
07/01/2013 20:35:00*7.75581*7.75585*7.75593*7.75577
07/01/2013 20:40:00*7.75585*7.75581*7.75589*7.7558
07/01/2013 20:45:00*7.75581*7.75582*7.75585*7.75579
07/01/2013 20:50:00*7.75582*7.75583*7.75586*7.75582
07/01/2013 20:55:00*7.75583*7.75586*7.75586*7.75583
07/01/2013 21:00:00*7.75586*7.75583*7.75586*7.75583
07/01/2013 21:05:00*7.75583*7.75583*7.75586*7.75583
07/01/2013 21:10:00*7.75583*7.7558*7.75586*7.75575
07/01/2013 21:15:00*7.7558*7.75585*7.75586*7.75578
07/01/2013 21:20:00*7.75585*7.7559*7.75595*7.75584
07/01/2013 21:25:00*7.7559*7.7558*7.7559*7.7558
07/01/2013 21:30:00*7.7558*7.75583*7.75583*7.75579
07/01/2013 21:35:00*7.75583*7.7558*7.75584*7.75579
07/01/2013 21:40:00*7.7558*7.75564*7.75585*7.75559
07/01/2013 21:45:00*7.75564*7.75569*7.75571*7.75561
07/01/2013 21:50:00*7.75569*7.7557*7.7557*7.75569
07/01/2013 21:55:00*7.7557*7.75569*7.7557*7.75564
07/01/2013 22:00:00*7.75569*7.75564*7.75574*7.75559
07/01/2013 22:05:00*7.75564*7.75559*7.75569*7.75559
07/01/2013 22:10:00*7.75559*7.75542*7.75559*7.75539
07/01/2013 22:15:00*7.75542*7.75546*7.75558*7.75542
07/01/2013 22:20:00*7.75546*7.75551*7.75561*7.75546
07/01/2013 22:25:00*7.75551*7.7555*7.75551*7.75546
07/01/2013 22:30:00*7.7555*7.75549*7.7555*7.75549
07/01/2013 22:35:00*7.75549*7.75549*7.75549*7.75549
07/01/2013 22:40:00*7.75549*7.75556*7.75556*7.75549
07/01/2013 22:45:00*7.75556*7.75558*7.7556*7.75552
07/01/2013 22:50:00*7.75558*7.7555*7.75559*7.75548
07/01/2013 22:55:00*7.7555*7.75555*7.75555*7.75545
07/01/2013 23:00:00*7.75555*7.75555*7.7556*7.75553
07/01/2013 23:05:00*7.75555*7.7556*7.7556*7.75555
07/01/2013 23:10:00*7.7556*7.7556*7.7556*7.75553
07/01/2013 23:15:00*7.7556*7.75559*7.7556*7.75554
07/01/2013 23:20:00*7.75559*7.7556*7.7556*7.75559
07/01/2013 23:25:00*7.7556*7.75555*7.7556*7.75555
07/01/2013 23:30:00*7.75555*7.75554*7.7556*7.75554
07/01/2013 23:35:00*7.75554*7.7555*7.75554*7.7555
07/01/2013 23:40:00*7.7555*7.7555*7.7555*7.7555
07/01/2013 23:45:00*7.7555*7.75551*7.75562*7.7555
07/01/2013 23:50:00*7.75551*7.75551*7.75551*7.75551
07/01/2013 23:55:00*7.75551*7.75551*7.75551*7.75551
07/02/2013 00:00:00*7.75551*7.75558*7.75562*7.75551
07/02/2013 00:05:00*7.75558*7.75552*7.75558*7.75551
07/02/2013 00:10:00*7.75552*7.7555*7.75552*7.75549
07/02/2013 00:15:00*7.7555*7.7555*7.7555*7.7555
07/02/2013 00:20:00*7.7555*7.7555*7.7555*7.7555
07/02/2013 00:25:00*7.7555*7.7555*7.7555*7.7555
07/02/2013 00:30:00*7.7555*7.75544*7.75558*7.75544
07/02/2013 00:35:00*7.75544*7.75552*7.75558*7.75544
07/02/2013 00:40:00*7.75552*7.75552*7.75552*7.75545
07/02/2013 00:45:00*7.75552*7.75561*7.75562*7.7555
07/02/2013 00:50:00*7.75561*7.75552*7.75561*7.75552
07/02/2013 00:55:00*7.75552*7.75546*7.75561*7.75546
07/02/2013 01:00:00*7.75546*7.75545*7.75548*7.75543
07/02/2013 01:05:00*7.75545*7.75552*7.75558*7.75543
07/02/2013 01:10:00*7.75552*7.75551*7.75552*7.75551
07/02/2013 01:15:00*7.75551*7.75551*7.75551*7.75551
07/02/2013 01:20:00*7.75551*7.75552*7.75552*7.75548
07/02/2013 01:25:00*7.75552*7.75522*7.75552*7.75492
07/02/2013 01:30:00*7.75522*7.75515*7.75522*7.75514
07/02/2013 01:35:00*7.75515*7.75525*7.75543*7.75515
07/02/2013 01:40:00*7.75525*7.75525*7.7553*7.75519
07/02/2013 01:45:00*7.75525*7.75525*7.75533*7.75525
07/02/2013 01:50:00*7.75525*7.75521*7.75525*7.75521
07/02/2013 01:55:00*7.75521*7.75521*7.75521*7.75521
07/02/2013 02:00:00*7.75521*7.75525*7.75535*7.75521
07/02/2013 02:05:00*7.75525*7.75519*7.75525*7.75519
07/02/2013 02:10:00*7.75519*7.75513*7.75522*7.75512
07/02/2013 02:15:00*7.75513*7.7551*7.75513*7.7551
07/02/2013 02:20:00*7.7551*7.7551*7.7551*7.7551
07/02/2013 02:25:00*7.7551*7.75519*7.75524*7.7551
07/02/2013 02:30:00*7.75519*7.75522*7.75522*7.75511
07/02/2013 02:35:00*7.75522*7.75519*7.75522*7.75519
07/02/2013 02:40:00*7.75519*7.75517*7.7552*7.75517
07/02/2013 02:45:00*7.75517*7.75522*7.75522*7.75517
07/02/2013 02:50:00*7.75522*7.75517*7.75522*7.75515
07/02/2013 02:55:00*7.75517*7.75514*7.75521*7.75499
07/02/2013 03:00:00*7.75514*7.7551*7.75514*7.75499
07/02/2013 03:05:00*7.7551*7.75516*7.75526*7.7551
07/02/2013 03:10:00*7.75516*7.75502*7.75516*7.75501
07/02/2013 03:15:00*7.75502*7.75516*7.75526*7.75502
07/02/2013 03:20:00*7.75516*7.75506*7.75516*7.75488
07/02/2013 03:25:00*7.75506*7.75491*7.7551*7.75486
07/02/2013 03:30:00*7.75491*7.75501*7.75516*7.75491
07/02/2013 03:35:00*7.75501*7.75493*7.75501*7.75492
07/02/2013 03:40:00*7.75493*7.75486*7.75493*7.75486
07/02/2013 03:45:00*7.75486*7.75488*7.75501*7.75485
07/02/2013 03:50:00*7.75488*7.7548*7.75488*7.7548
07/02/2013 03:55:00*7.7548*7.7548*7.7548*7.7548
07/02/2013 04:00:00*7.7548*7.75481*7.75484*7.7548
07/02/2013 04:05:00*7.75481*7.75479*7.75481*7.75479
07/02/2013 04:10:00*7.75479*7.75481*7.75481*7.75479
07/02/2013 04:15:00*7.75481*7.7548*7.75481*7.75478
07/02/2013 04:20:00*7.7548*7.7548*7.75485*7.75479
07/02/2013 04:25:00*7.7548*7.75485*7.75495*7.7548
07/02/2013 04:30:00*7.75485*7.75499*7.75504*7.75485
07/02/2013 04:35:00*7.75499*7.75492*7.75499*7.75492
07/02/2013 04:40:00*7.75492*7.755*7.75504*7.75492
07/02/2013 04:45:00*7.755*7.75495*7.75504*7.75495
07/02/2013 04:50:00*7.75495*7.75495*7.755*7.75495
07/02/2013 04:55:00*7.75495*7.75487*7.75495*7.75484
07/02/2013 05:00:00*7.75487*7.7549*7.75494*7.75484
07/02/2013 05:05:00*7.7549*7.75495*7.75497*7.75486
07/02/2013 05:10:00*7.75495*7.75495*7.755*7.75495
07/02/2013 05:15:00*7.75495*7.75487*7.75495*7.75484
07/02/2013 05:20:00*7.75487*7.75482*7.75487*7.75482
07/02/2013 05:25:00*7.75482*7.7548*7.75482*7.7548
07/02/2013 05:30:00*7.7548*7.7548*7.7548*7.7548
07/02/2013 05:35:00*7.7548*7.75487*7.75487*7.7548
07/02/2013 05:40:00*7.75487*7.75485*7.75487*7.75476
07/02/2013 05:45:00*7.75485*7.75484*7.75487*7.75479
07/02/2013 05:50:00*7.75484*7.7548*7.75484*7.7548
07/02/2013 05:55:00*7.7548*7.75481*7.75481*7.7548
07/02/2013 06:00:00*7.75481*7.75482*7.75484*7.75481
07/02/2013 06:05:00*7.75482*7.75481*7.75482*7.75481
07/02/2013 06:10:00*7.75481*7.75481*7.75481*7.75476
07/02/2013 06:15:00*7.75481*7.75484*7.75484*7.7548
07/02/2013 06:20:00*7.75484*7.75471*7.75484*7.75471
07/02/2013 06:25:00*7.75471*7.75472*7.75484*7.75471
07/02/2013 06:30:00*7.75472*7.75446*7.75472*7.75437
07/02/2013 06:35:00*7.75446*7.75392*7.75446*7.75387
07/02/2013 06:40:00*7.75392*7.75392*7.75402*7.75392
07/02/2013 06:45:00*7.75392*7.75391*7.75392*7.75391
07/02/2013 06:50:00*7.75391*7.75362*7.75391*7.75357
07/02/2013 06:55:00*7.75362*7.75362*7.75362*7.75354
07/02/2013 07:00:00*7.75362*7.75332*7.75362*7.75332
07/02/2013 07:05:00*7.75332*7.75341*7.75351*7.75332
07/02/2013 07:10:00*7.75341*7.75338*7.75348*7.75335
07/02/2013 07:15:00*7.75338*7.75321*7.75342*7.75315
07/02/2013 07:20:00*7.75321*7.753*7.75333*7.75299
07/02/2013 07:25:00*7.753*7.75309*7.75333*7.753
07/02/2013 07:30:00*7.75309*7.75317*7.75317*7.75309
07/02/2013 07:35:00*7.75317*7.75316*7.75344*7.75315
07/02/2013 07:40:00*7.75316*7.7531*7.75317*7.7531
07/02/2013 07:45:00*7.7531*7.75307*7.7531*7.75307
07/02/2013 07:50:00*7.75307*7.7531*7.75314*7.75302
07/02/2013 07:55:00*7.7531*7.75314*7.75314*7.7531
07/02/2013 08:00:00*7.75314*7.75307*7.75314*7.75307
07/02/2013 08:05:00*7.75307*7.75298*7.75312*7.75298
07/02/2013 08:10:00*7.75298*7.75297*7.75303*7.75295
07/02/2013 08:15:00*7.75297*7.75294*7.75298*7.75294
07/02/2013 08:20:00*7.75294*7.75293*7.75294*7.75293
07/02/2013 08:25:00*7.75293*7.75293*7.75293*7.75293
07/02/2013 08:30:00*7.75293*7.75304*7.75304*7.75293
07/02/2013 08:35:00*7.75304*7.75294*7.75304*7.75293
07/02/2013 08:40:00*7.75294*7.75316*7.75316*7.75294
07/02/2013 08:45:00*7.75316*7.7531*7.75316*7.7531
07/02/2013 08:50:00*7.7531*7.75306*7.75316*7.75306
07/02/2013 08:55:00*7.75306*7.7531*7.75316*7.75304
07/02/2013 09:00:00*7.7531*7.75306*7.7531*7.75306
07/02/2013 09:05:00*7.75306*7.75306*7.75306*7.75301
07/02/2013 09:10:00*7.75306*7.75301*7.75306*7.753
07/02/2013 09:15:00*7.75301*7.75307*7.75307*7.75301
07/02/2013 09:20:00*7.75307*7.75296*7.75307*7.75296
07/02/2013 09:25:00*7.75296*7.75295*7.75296*7.75295
07/02/2013 09:30:00*7.75295*7.75347*7.75347*7.75292
07/02/2013 09:35:00*7.75347*7.75325*7.75347*7.75323
07/02/2013 09:40:00*7.75325*7.75324*7.75335*7.75314
07/02/2013 09:45:00*7.75324*7.7532*7.75324*7.75298
07/02/2013 09:50:00*7.7532*7.7533*7.75335*7.7532
07/02/2013 09:55:00*7.7533*7.75314*7.7533*7.75293
07/02/2013 10:00:00*7.75314*7.753*7.7532*7.753
07/02/2013 10:05:00*7.753*7.7529*7.75309*7.7529
07/02/2013 10:10:00*7.7529*7.7529*7.75291*7.7529
07/02/2013 10:15:00*7.7529*7.75294*7.75294*7.7529
07/02/2013 10:20:00*7.75294*7.75289*7.75294*7.75287
07/02/2013 10:25:00*7.75289*7.75294*7.75294*7.75289
07/02/2013 10:30:00*7.75294*7.75292*7.75294*7.75287
07/02/2013 10:35:00*7.75292*7.75299*7.75299*7.75292
07/02/2013 10:40:00*7.75299*7.75292*7.75299*7.75291
07/02/2013 10:45:00*7.75292*7.753*7.753*7.75291
07/02/2013 10:50:00*7.753*7.753*7.753*7.753
07/02/2013 10:55:00*7.753*7.75292*7.753*7.75292
07/02/2013 11:00:00*7.75292*7.75295*7.75295*7.75292
07/02/2013 11:05:00*7.75295*7.75285*7.75295*7.75282
07/02/2013 11:10:00*7.75285*7.75301*7.75306*7.75285
07/02/2013 11:15:00*7.75301*7.75306*7.75306*7.7529
07/02/2013 11:20:00*7.75306*7.75286*7.75306*7.75286
07/02/2013 11:25:00*7.75286*7.75321*7.75334*7.75286
07/02/2013 11:30:00*7.75321*7.75325*7.75325*7.7532
07/02/2013 11:35:00*7.75325*7.75326*7.75328*7.75325
07/02/2013 11:40:00*7.75326*7.75366*7.75366*7.75321
07/02/2013 11:45:00*7.75366*7.7536*7.75374*7.75359
07/02/2013 11:50:00*7.7536*7.75373*7.75373*7.75355
07/02/2013 11:55:00*7.75373*7.7538*7.75389*7.75368
07/02/2013 12:00:00*7.7538*7.75363*7.75384*7.75295
07/02/2013 12:05:00*7.75363*7.75357*7.75364*7.75357
07/02/2013 12:10:00*7.75357*7.75365*7.75365*7.75357
07/02/2013 12:15:00*7.75365*7.75385*7.75385*7.75358
07/02/2013 12:20:00*7.75385*7.75363*7.75385*7.75363
07/02/2013 12:25:00*7.75363*7.75363*7.75363*7.75352
07/02/2013 12:30:00*7.75363*7.75293*7.75363*7.75293
07/02/2013 12:35:00*7.75293*7.75313*7.75323*7.75293
07/02/2013 12:40:00*7.75313*7.75343*7.75349*7.75313
07/02/2013 12:45:00*7.75343*7.75344*7.75344*7.7533
07/02/2013 12:50:00*7.75344*7.75349*7.75349*7.75334
07/02/2013 12:55:00*7.75349*7.7534*7.75349*7.7534
07/02/2013 13:00:00*7.7534*7.75345*7.75345*7.7534
07/02/2013 13:05:00*7.75345*7.75345*7.75345*7.75345
07/02/2013 13:10:00*7.75345*7.75346*7.75346*7.75344
07/02/2013 13:15:00*7.75346*7.75341*7.75346*7.75341
07/02/2013 13:20:00*7.75341*7.75342*7.75342*7.7534
07/02/2013 13:25:00*7.75342*7.75341*7.75342*7.75336
07/02/2013 13:30:00*7.75341*7.75334*7.75341*7.75318
07/02/2013 13:35:00*7.75334*7.75333*7.75338*7.75331
07/02/2013 13:40:00*7.75333*7.7533*7.75333*7.7533
07/02/2013 13:45:00*7.7533*7.7533*7.75333*7.75323
07/02/2013 13:50:00*7.7533*7.7533*7.75333*7.7533
07/02/2013 13:55:00*7.7533*7.75333*7.75333*7.7532
07/02/2013 14:00:00*7.75333*7.75335*7.75335*7.75315
07/02/2013 14:05:00*7.75335*7.75318*7.75335*7.75314
07/02/2013 14:10:00*7.75318*7.75314*7.75318*7.75314
07/02/2013 14:15:00*7.75314*7.75316*7.75318*7.75314
07/02/2013 14:20:00*7.75316*7.75314*7.75318*7.75314
07/02/2013 14:25:00*7.75314*7.75335*7.75335*7.75314
07/02/2013 14:30:00*7.75335*7.75315*7.75335*7.75315
07/02/2013 14:35:00*7.75315*7.7531*7.75315*7.7531
07/02/2013 14:40:00*7.7531*7.7532*7.75325*7.7531
07/02/2013 14:45:00*7.7532*7.75311*7.7532*7.75309
07/02/2013 14:50:00*7.75311*7.75311*7.75311*7.75311
07/02/2013 14:55:00*7.75311*7.75311*7.75311*7.75311
07/02/2013 15:00:00*7.75311*7.75321*7.75321*7.75311
07/02/2013 15:05:00*7.75321*7.75326*7.75326*7.75311
07/02/2013 15:10:00*7.75326*7.75323*7.75333*7.75315
07/02/2013 15:15:00*7.75323*7.75331*7.75331*7.75314
07/02/2013 15:20:00*7.75331*7.75394*7.75444*7.75286
07/02/2013 15:25:00*7.75394*7.75365*7.75421*7.75308
07/02/2013 15:30:00*7.75365*7.75395*7.75395*7.75305
07/02/2013 15:35:00*7.75395*7.75391*7.75395*7.75304
07/02/2013 15:40:00*7.75391*7.75304*7.75391*7.75304
07/02/2013 15:45:00*7.75304*7.75365*7.75396*7.75298
07/02/2013 15:50:00*7.75365*7.75361*7.75365*7.7535
07/02/2013 15:55:00*7.75361*7.75349*7.75361*7.75349
07/02/2013 16:00:00*7.75349*7.75346*7.75361*7.75346
07/02/2013 16:05:00*7.75346*7.75365*7.75385*7.75346
07/02/2013 16:10:00*7.75365*7.7536*7.75365*7.7536
07/02/2013 16:15:00*7.7536*7.75311*7.75365*7.75311
07/02/2013 16:20:00*7.75311*7.75305*7.75311*7.75298
07/02/2013 16:25:00*7.75305*7.75283*7.75305*7.7528
07/02/2013 16:30:00*7.75283*7.75285*7.75295*7.75283
07/02/2013 16:35:00*7.75285*7.75295*7.75295*7.75276
07/02/2013 16:40:00*7.75295*7.75287*7.75295*7.75287
07/02/2013 16:45:00*7.75287*7.75284*7.75287*7.7528
07/02/2013 16:50:00*7.75284*7.7528*7.75285*7.7528
07/02/2013 16:55:00*7.7528*7.7528*7.75288*7.75277
07/02/2013 17:00:00*7.7528*7.75271*7.7528*7.75255
