06/26/2013 17:05:00*7.7587*7.75891*7.75891*7.7587
06/26/2013 17:10:00*7.75891*7.75881*7.75891*7.75881
06/26/2013 17:15:00*7.75881*7.75881*7.75885*7.7588
06/26/2013 17:20:00*7.75881*7.75898*7.75899*7.75881
06/26/2013 17:25:00*7.75898*7.75899*7.75901*7.75893
06/26/2013 17:30:00*7.75899*7.75899*7.75899*7.75899
06/26/2013 17:35:00*7.75899*7.75899*7.75899*7.7583
06/26/2013 17:40:00*7.75899*7.75893*7.75899*7.75879
06/26/2013 17:45:00*7.75893*7.75893*7.75893*7.75893
06/26/2013 17:50:00*7.75893*7.75893*7.75893*7.75893
06/26/2013 17:55:00*7.75893*7.75893*7.75893*7.75893
06/26/2013 18:00:00*7.75893*7.75893*7.75893*7.75893
06/26/2013 18:05:00*7.75893*7.75893*7.75893*7.75893
06/26/2013 18:10:00*7.75893*7.75893*7.75893*7.75893
06/26/2013 18:15:00*7.75893*7.7582*7.75893*7.7582
06/26/2013 18:20:00*7.7582*7.75817*7.7582*7.75799
06/26/2013 18:25:00*7.75817*7.75812*7.75889*7.75799
06/26/2013 18:30:00*7.75812*7.75802*7.75812*7.75799
06/26/2013 18:35:00*7.75802*7.75789*7.75802*7.75789
06/26/2013 18:40:00*7.75789*7.75792*7.758*7.75789
06/26/2013 18:45:00*7.75792*7.75789*7.75798*7.75789
06/26/2013 18:50:00*7.75789*7.75793*7.75796*7.75789
06/26/2013 18:55:00*7.75793*7.7579*7.75795*7.75789
06/26/2013 19:00:00*7.7579*7.75789*7.75793*7.75789
06/26/2013 19:05:00*7.75789*7.75788*7.75792*7.75788
06/26/2013 19:10:00*7.75788*7.75818*7.75819*7.75788
06/26/2013 19:15:00*7.75818*7.75818*7.75818*7.75818
06/26/2013 19:20:00*7.75818*7.75818*7.75818*7.75818
06/26/2013 19:25:00*7.75818*7.75818*7.75818*7.75818
06/26/2013 19:30:00*7.75818*7.75818*7.75818*7.75818
06/26/2013 19:35:00*7.75818*7.75818*7.75818*7.75818
06/26/2013 19:40:00*7.75818*7.75818*7.75818*7.75818
06/26/2013 19:45:00*7.75818*7.75859*7.75859*7.75818
06/26/2013 19:50:00*7.75859*7.75893*7.75893*7.75859
06/26/2013 19:55:00*7.75893*7.75883*7.75893*7.75875
06/26/2013 20:00:00*7.75883*7.75846*7.75883*7.75825
06/26/2013 20:05:00*7.75846*7.75849*7.75849*7.75845
06/26/2013 20:10:00*7.75849*7.75846*7.75849*7.75845
06/26/2013 20:15:00*7.75846*7.75852*7.75852*7.75841
06/26/2013 20:20:00*7.75852*7.75845*7.75852*7.75845
06/26/2013 20:25:00*7.75845*7.75845*7.75845*7.75845
06/26/2013 20:30:00*7.75845*7.75845*7.75845*7.75845
06/26/2013 20:35:00*7.75845*7.75832*7.75845*7.75832
06/26/2013 20:40:00*7.75832*7.75812*7.75832*7.75811
06/26/2013 20:45:00*7.75812*7.7581*7.75812*7.75805
06/26/2013 20:50:00*7.7581*7.75814*7.75819*7.7581
06/26/2013 20:55:00*7.75814*7.75825*7.75825*7.75814
06/26/2013 21:00:00*7.75825*7.75822*7.75825*7.75815
06/26/2013 21:05:00*7.75822*7.75819*7.75822*7.75819
06/26/2013 21:10:00*7.75819*7.75819*7.75819*7.75819
06/26/2013 21:15:00*7.75819*7.75815*7.7582*7.7581
06/26/2013 21:20:00*7.75815*7.7581*7.75815*7.75807
06/26/2013 21:25:00*7.7581*7.75812*7.75812*7.75804
06/26/2013 21:30:00*7.75812*7.75785*7.75815*7.75785
06/26/2013 21:35:00*7.75785*7.75755*7.75785*7.75744
06/26/2013 21:40:00*7.75755*7.75765*7.7577*7.75755
06/26/2013 21:45:00*7.75765*7.75765*7.75765*7.75752
06/26/2013 21:50:00*7.75765*7.7575*7.75765*7.75744
06/26/2013 21:55:00*7.7575*7.75734*7.75754*7.75734
06/26/2013 22:00:00*7.75734*7.75754*7.75754*7.75725
06/26/2013 22:05:00*7.75754*7.75768*7.75768*7.75749
06/26/2013 22:10:00*7.75768*7.75768*7.75768*7.75758
06/26/2013 22:15:00*7.75768*7.75768*7.75768*7.75762
06/26/2013 22:20:00*7.75768*7.7576*7.75768*7.75759
06/26/2013 22:25:00*7.7576*7.75742*7.75762*7.75742
06/26/2013 22:30:00*7.75742*7.75731*7.75742*7.7572
06/26/2013 22:35:00*7.75731*7.75716*7.75742*7.75716
06/26/2013 22:40:00*7.75716*7.7572*7.75732*7.75716
06/26/2013 22:45:00*7.7572*7.75728*7.75728*7.75713
06/26/2013 22:50:00*7.75728*7.75732*7.75732*7.75721
06/26/2013 22:55:00*7.75732*7.75727*7.75732*7.75727
06/26/2013 23:00:00*7.75727*7.75735*7.75735*7.75725
06/26/2013 23:05:00*7.75735*7.75732*7.75735*7.75722
06/26/2013 23:10:00*7.75732*7.75729*7.75732*7.75727
06/26/2013 23:15:00*7.75729*7.75731*7.75731*7.75727
06/26/2013 23:20:00*7.75731*7.75752*7.75752*7.75731
06/26/2013 23:25:00*7.75752*7.75742*7.75752*7.75742
06/26/2013 23:30:00*7.75742*7.75752*7.75752*7.75742
06/26/2013 23:35:00*7.75752*7.75742*7.75752*7.75742
06/26/2013 23:40:00*7.75742*7.75761*7.75765*7.75741
06/26/2013 23:45:00*7.75761*7.75733*7.75761*7.75733
06/26/2013 23:50:00*7.75733*7.75723*7.75733*7.75718
06/26/2013 23:55:00*7.75723*7.75734*7.75734*7.75723
06/27/2013 00:00:00*7.75734*7.75728*7.75734*7.75728
06/27/2013 00:05:00*7.75728*7.75731*7.75731*7.75728
06/27/2013 00:10:00*7.75731*7.75744*7.75744*7.7573
06/27/2013 00:15:00*7.75744*7.75744*7.75744*7.75734
06/27/2013 00:20:00*7.75744*7.75749*7.75749*7.75739
06/27/2013 00:25:00*7.75749*7.75731*7.75749*7.75731
06/27/2013 00:30:00*7.75731*7.75733*7.75744*7.75731
06/27/2013 00:35:00*7.75733*7.75738*7.75743*7.75733
06/27/2013 00:40:00*7.75738*7.75743*7.75743*7.75733
06/27/2013 00:45:00*7.75743*7.75779*7.75781*7.75743
06/27/2013 00:50:00*7.75779*7.75786*7.75788*7.75767
06/27/2013 00:55:00*7.75786*7.75781*7.75803*7.75777
06/27/2013 01:00:00*7.75781*7.7578*7.75784*7.75772
06/27/2013 01:05:00*7.7578*7.75781*7.75781*7.7578
06/27/2013 01:10:00*7.75781*7.75767*7.75781*7.75767
06/27/2013 01:15:00*7.75767*7.75771*7.75771*7.75767
06/27/2013 01:20:00*7.75771*7.75767*7.75772*7.75767
06/27/2013 01:25:00*7.75767*7.75771*7.75771*7.75761
06/27/2013 01:30:00*7.75771*7.75771*7.75771*7.75767
06/27/2013 01:35:00*7.75771*7.75762*7.75789*7.75762
06/27/2013 01:40:00*7.75762*7.75762*7.75767*7.75762
06/27/2013 01:45:00*7.75762*7.75757*7.75762*7.75754
06/27/2013 01:50:00*7.75757*7.75758*7.75762*7.75755
06/27/2013 01:55:00*7.75758*7.75762*7.75762*7.75753
06/27/2013 02:00:00*7.75762*7.75757*7.75762*7.75757
06/27/2013 02:05:00*7.75757*7.75778*7.75782*7.75749
06/27/2013 02:10:00*7.75778*7.75764*7.75781*7.7576
06/27/2013 02:15:00*7.75764*7.75769*7.75769*7.7576
06/27/2013 02:20:00*7.75769*7.75765*7.7577*7.7576
06/27/2013 02:25:00*7.75765*7.75755*7.75765*7.75755
06/27/2013 02:30:00*7.75755*7.75745*7.75765*7.75745
06/27/2013 02:35:00*7.75745*7.75735*7.75745*7.75732
06/27/2013 02:40:00*7.75735*7.75735*7.75735*7.75727
06/27/2013 02:45:00*7.75735*7.75719*7.75735*7.75717
06/27/2013 02:50:00*7.75719*7.75722*7.75725*7.75719
06/27/2013 02:55:00*7.75722*7.75734*7.75754*7.75722
06/27/2013 03:00:00*7.75734*7.75735*7.75735*7.75724
06/27/2013 03:05:00*7.75735*7.75734*7.75739*7.75734
06/27/2013 03:10:00*7.75734*7.75732*7.75734*7.75719
06/27/2013 03:15:00*7.75732*7.75727*7.75732*7.75718
06/27/2013 03:20:00*7.75727*7.75732*7.75732*7.75722
06/27/2013 03:25:00*7.75732*7.75727*7.75732*7.75727
06/27/2013 03:30:00*7.75727*7.75742*7.75756*7.75727
06/27/2013 03:35:00*7.75742*7.75739*7.75744*7.75739
06/27/2013 03:40:00*7.75739*7.75765*7.75765*7.75739
06/27/2013 03:45:00*7.75765*7.7574*7.75765*7.7574
06/27/2013 03:50:00*7.7574*7.75732*7.7574*7.75732
06/27/2013 03:55:00*7.75732*7.75732*7.75732*7.75712
06/27/2013 04:00:00*7.75732*7.75725*7.75732*7.75722
06/27/2013 04:05:00*7.75725*7.75723*7.75727*7.75722
06/27/2013 04:10:00*7.75723*7.75721*7.75725*7.75721
06/27/2013 04:15:00*7.75721*7.75715*7.75723*7.75711
06/27/2013 04:20:00*7.75715*7.7571*7.75724*7.7571
06/27/2013 04:25:00*7.7571*7.75692*7.7571*7.75686
06/27/2013 04:30:00*7.75692*7.757*7.75705*7.75689
06/27/2013 04:35:00*7.757*7.75697*7.757*7.75684
06/27/2013 04:40:00*7.75697*7.757*7.757*7.75693
06/27/2013 04:45:00*7.757*7.75702*7.75702*7.75696
06/27/2013 04:50:00*7.75702*7.75697*7.75702*7.75696
06/27/2013 04:55:00*7.75697*7.75692*7.75702*7.75687
06/27/2013 05:00:00*7.75692*7.75677*7.75692*7.75672
06/27/2013 05:05:00*7.75677*7.75674*7.75679*7.75674
06/27/2013 05:10:00*7.75674*7.75639*7.75682*7.75638
06/27/2013 05:15:00*7.75639*7.75631*7.75641*7.75621
06/27/2013 05:20:00*7.75631*7.75619*7.75635*7.75619
06/27/2013 05:25:00*7.75619*7.75625*7.75635*7.75616
06/27/2013 05:30:00*7.75625*7.75625*7.75629*7.75619
06/27/2013 05:35:00*7.75625*7.7562*7.75625*7.7562
06/27/2013 05:40:00*7.7562*7.75625*7.75635*7.75619
06/27/2013 05:45:00*7.75625*7.75625*7.7563*7.75625
06/27/2013 05:50:00*7.75625*7.7563*7.75635*7.75625
06/27/2013 05:55:00*7.7563*7.75651*7.75659*7.7563
06/27/2013 06:00:00*7.75651*7.75634*7.75651*7.75619
06/27/2013 06:05:00*7.75634*7.75624*7.75649*7.75615
06/27/2013 06:10:00*7.75624*7.75624*7.75627*7.75624
06/27/2013 06:15:00*7.75624*7.7564*7.7564*7.75624
06/27/2013 06:20:00*7.7564*7.75654*7.75654*7.7564
06/27/2013 06:25:00*7.75654*7.75654*7.75654*7.75652
06/27/2013 06:30:00*7.75654*7.75654*7.75654*7.75646
06/27/2013 06:35:00*7.75654*7.7566*7.7566*7.7565
06/27/2013 06:40:00*7.7566*7.7566*7.7566*7.7566
06/27/2013 06:45:00*7.7566*7.75654*7.7566*7.7565
06/27/2013 06:50:00*7.75654*7.75655*7.75655*7.7565
06/27/2013 06:55:00*7.75655*7.7565*7.7566*7.7565
06/27/2013 07:00:00*7.7565*7.7565*7.7565*7.7565
06/27/2013 07:05:00*7.7565*7.75645*7.7565*7.75645
06/27/2013 07:10:00*7.75645*7.7565*7.7565*7.75645
06/27/2013 07:15:00*7.7565*7.7566*7.7566*7.7565
06/27/2013 07:20:00*7.7566*7.7566*7.7566*7.7566
06/27/2013 07:25:00*7.7566*7.7566*7.7566*7.7566
06/27/2013 07:30:00*7.7566*7.7566*7.7566*7.7566
06/27/2013 07:35:00*7.7566*7.75657*7.75661*7.75654
06/27/2013 07:40:00*7.75657*7.7565*7.75657*7.7565
06/27/2013 07:45:00*7.7565*7.7565*7.7565*7.7565
06/27/2013 07:50:00*7.7565*7.7565*7.7565*7.7565
06/27/2013 07:55:00*7.7565*7.75656*7.75658*7.7565
06/27/2013 08:00:00*7.75656*7.75661*7.75661*7.75654
06/27/2013 08:05:00*7.75661*7.75671*7.75671*7.7566
06/27/2013 08:10:00*7.75671*7.75682*7.75687*7.75666
06/27/2013 08:15:00*7.75682*7.7569*7.75691*7.75681
06/27/2013 08:20:00*7.7569*7.75696*7.75701*7.7569
06/27/2013 08:25:00*7.75696*7.75716*7.75721*7.75696
06/27/2013 08:30:00*7.75716*7.7572*7.7572*7.7571
06/27/2013 08:35:00*7.7572*7.7571*7.7572*7.7571
06/27/2013 08:40:00*7.7571*7.75713*7.75713*7.7571
06/27/2013 08:45:00*7.75713*7.7572*7.7572*7.757
06/27/2013 08:50:00*7.7572*7.75725*7.75725*7.75713
06/27/2013 08:55:00*7.75725*7.75721*7.75725*7.7572
06/27/2013 09:00:00*7.75721*7.75738*7.75755*7.75721
06/27/2013 09:05:00*7.75738*7.7574*7.75742*7.75728
06/27/2013 09:10:00*7.7574*7.7574*7.7574*7.7574
06/27/2013 09:15:00*7.7574*7.7574*7.7574*7.7574
06/27/2013 09:20:00*7.7574*7.7574*7.7574*7.7574
06/27/2013 09:25:00*7.7574*7.7574*7.7574*7.7574
06/27/2013 09:30:00*7.7574*7.75745*7.7575*7.7574
06/27/2013 09:35:00*7.75745*7.7574*7.75745*7.7574
06/27/2013 09:40:00*7.7574*7.7574*7.7574*7.7574
06/27/2013 09:45:00*7.7574*7.75741*7.7575*7.7574
06/27/2013 09:50:00*7.75741*7.75734*7.75741*7.75734
06/27/2013 09:55:00*7.75734*7.75731*7.75734*7.75731
06/27/2013 10:00:00*7.75731*7.75731*7.75735*7.7573
06/27/2013 10:05:00*7.75731*7.75737*7.7575*7.75731
06/27/2013 10:10:00*7.75737*7.7575*7.7575*7.75732
06/27/2013 10:15:00*7.7575*7.7576*7.7576*7.7575
06/27/2013 10:20:00*7.7576*7.7576*7.7576*7.7576
06/27/2013 10:25:00*7.7576*7.75761*7.75761*7.7576
06/27/2013 10:30:00*7.75761*7.75762*7.75762*7.7576
06/27/2013 10:35:00*7.75762*7.75762*7.75762*7.75762
06/27/2013 10:40:00*7.75762*7.75752*7.75762*7.75752
06/27/2013 10:45:00*7.75752*7.7574*7.75752*7.75735
06/27/2013 10:50:00*7.7574*7.75747*7.75754*7.7574
06/27/2013 10:55:00*7.75747*7.75764*7.75764*7.75747
06/27/2013 11:00:00*7.75764*7.75714*7.75764*7.75714
06/27/2013 11:05:00*7.75714*7.75727*7.75742*7.75663
06/27/2013 11:10:00*7.75727*7.75742*7.7576*7.75727
06/27/2013 11:15:00*7.75742*7.75764*7.75775*7.75724
06/27/2013 11:20:00*7.75764*7.7576*7.75764*7.7576
06/27/2013 11:25:00*7.7576*7.75651*7.7576*7.75651
06/27/2013 11:30:00*7.75651*7.75727*7.75744*7.75648
06/27/2013 11:35:00*7.75727*7.7575*7.75763*7.75722
06/27/2013 11:40:00*7.7575*7.7575*7.7575*7.7575
06/27/2013 11:45:00*7.7575*7.7575*7.7575*7.7575
06/27/2013 11:50:00*7.7575*7.75755*7.7576*7.7575
06/27/2013 11:55:00*7.75755*7.75762*7.7577*7.7575
06/27/2013 12:00:00*7.75762*7.7577*7.75777*7.75761
06/27/2013 12:05:00*7.7577*7.75771*7.75771*7.7577
06/27/2013 12:10:00*7.75771*7.7577*7.75775*7.7577
06/27/2013 12:15:00*7.7577*7.7578*7.7579*7.7577
06/27/2013 12:20:00*7.7578*7.7578*7.75785*7.7578
06/27/2013 12:25:00*7.7578*7.75774*7.7578*7.75774
06/27/2013 12:30:00*7.75774*7.75775*7.75776*7.75774
06/27/2013 12:35:00*7.75775*7.75774*7.75775*7.75774
06/27/2013 12:40:00*7.75774*7.75774*7.75774*7.75774
06/27/2013 12:45:00*7.75774*7.75774*7.75774*7.75774
06/27/2013 12:50:00*7.75774*7.7578*7.7578*7.75774
06/27/2013 12:55:00*7.7578*7.7578*7.75782*7.7578
06/27/2013 13:00:00*7.7578*7.7578*7.7578*7.7578
06/27/2013 13:05:00*7.7578*7.7578*7.7578*7.7578
06/27/2013 13:10:00*7.7578*7.75778*7.7579*7.75778
06/27/2013 13:15:00*7.75778*7.75773*7.75778*7.75773
06/27/2013 13:20:00*7.75773*7.75778*7.75781*7.7577
06/27/2013 13:25:00*7.75778*7.75789*7.75796*7.75778
06/27/2013 13:30:00*7.75789*7.75795*7.75795*7.75786
06/27/2013 13:35:00*7.75795*7.75778*7.75795*7.75778
06/27/2013 13:40:00*7.75778*7.75784*7.75784*7.75778
06/27/2013 13:45:00*7.75784*7.75768*7.75784*7.75767
06/27/2013 13:50:00*7.75768*7.75765*7.75768*7.75763
06/27/2013 13:55:00*7.75765*7.75767*7.75772*7.75765
06/27/2013 14:00:00*7.75767*7.75763*7.75767*7.75763
06/27/2013 14:05:00*7.75763*7.75763*7.75763*7.75763
06/27/2013 14:10:00*7.75763*7.75764*7.75765*7.75763
06/27/2013 14:15:00*7.75764*7.75766*7.75766*7.75764
06/27/2013 14:20:00*7.75766*7.75759*7.75766*7.75758
06/27/2013 14:25:00*7.75759*7.7576*7.7576*7.75759
06/27/2013 14:30:00*7.7576*7.75761*7.75764*7.7576
06/27/2013 14:35:00*7.75761*7.75784*7.75789*7.7576
06/27/2013 14:40:00*7.75784*7.7578*7.75784*7.75776
06/27/2013 14:45:00*7.7578*7.75777*7.7578*7.75776
06/27/2013 14:50:00*7.75777*7.75776*7.75777*7.7577
06/27/2013 14:55:00*7.75776*7.75772*7.75776*7.75771
06/27/2013 15:00:00*7.75772*7.75767*7.75772*7.75767
06/27/2013 15:05:00*7.75767*7.75758*7.75768*7.75758
06/27/2013 15:10:00*7.75758*7.75757*7.75758*7.75757
06/27/2013 15:15:00*7.75757*7.75779*7.75779*7.75757
06/27/2013 15:20:00*7.75779*7.75773*7.75779*7.75773
06/27/2013 15:25:00*7.75773*7.75773*7.75773*7.75773
06/27/2013 15:30:00*7.75773*7.75778*7.75778*7.75773
06/27/2013 15:35:00*7.75778*7.75776*7.75783*7.75776
06/27/2013 15:40:00*7.75776*7.75763*7.75783*7.75763
06/27/2013 15:45:00*7.75763*7.75773*7.75773*7.75763
06/27/2013 15:50:00*7.75773*7.75775*7.75775*7.7577
06/27/2013 15:55:00*7.75775*7.75772*7.75775*7.75772
06/27/2013 16:00:00*7.75772*7.75771*7.75772*7.75771
06/27/2013 16:05:00*7.75771*7.75768*7.75773*7.75768
06/27/2013 16:10:00*7.75768*7.75762*7.75768*7.75762
06/27/2013 16:15:00*7.75762*7.75788*7.75795*7.7576
06/27/2013 16:20:00*7.75788*7.75788*7.75788*7.75788
06/27/2013 16:25:00*7.75788*7.75775*7.75788*7.75775
06/27/2013 16:30:00*7.75775*7.75778*7.75778*7.75775
06/27/2013 16:35:00*7.75778*7.7578*7.75783*7.75778
06/27/2013 16:40:00*7.7578*7.75795*7.75795*7.7578
06/27/2013 16:45:00*7.75795*7.7578*7.75795*7.75774
06/27/2013 16:50:00*7.7578*7.75798*7.75798*7.7578
06/27/2013 16:55:00*7.75798*7.75798*7.75808*7.75785
06/27/2013 17:00:00*7.75798*7.7577*7.75798*7.7577
