06/25/2013 17:05:00*7.7579*7.75797*7.75797*7.75782
06/25/2013 17:10:00*7.75797*7.75785*7.75797*7.75782
06/25/2013 17:15:00*7.75785*7.75782*7.75785*7.75782
06/25/2013 17:20:00*7.75782*7.75797*7.75797*7.75782
06/25/2013 17:25:00*7.75797*7.75797*7.75797*7.75797
06/25/2013 17:30:00*7.75797*7.75797*7.75804*7.75797
06/25/2013 17:35:00*7.75797*7.75742*7.75798*7.75742
06/25/2013 17:40:00*7.75742*7.75737*7.75742*7.7572
06/25/2013 17:45:00*7.75737*7.75721*7.75746*7.75721
06/25/2013 17:50:00*7.75721*7.75718*7.75731*7.75718
06/25/2013 17:55:00*7.75718*7.75724*7.7573*7.75718
06/25/2013 18:00:00*7.75724*7.75721*7.75724*7.75718
06/25/2013 18:05:00*7.75721*7.75722*7.75723*7.75718
06/25/2013 18:10:00*7.75722*7.75718*7.75722*7.75718
06/25/2013 18:15:00*7.75718*7.75724*7.75724*7.75718
06/25/2013 18:20:00*7.75724*7.75726*7.75726*7.75724
06/25/2013 18:25:00*7.75726*7.75726*7.75726*7.75724
06/25/2013 18:30:00*7.75726*7.75726*7.75726*7.75724
06/25/2013 18:35:00*7.75726*7.75711*7.75726*7.75711
06/25/2013 18:40:00*7.75711*7.75726*7.75726*7.75711
06/25/2013 18:45:00*7.75726*7.75726*7.75726*7.75724
06/25/2013 18:50:00*7.75726*7.75725*7.75726*7.75724
06/25/2013 18:55:00*7.75725*7.75725*7.75725*7.75725
06/25/2013 19:00:00*7.75725*7.75708*7.75726*7.75671
06/25/2013 19:05:00*7.75708*7.75684*7.75708*7.75667
06/25/2013 19:10:00*7.75684*7.75704*7.75729*7.75684
06/25/2013 19:15:00*7.75704*7.75704*7.75704*7.75704
06/25/2013 19:20:00*7.75704*7.75704*7.75704*7.75704
06/25/2013 19:25:00*7.75704*7.75704*7.75704*7.75704
06/25/2013 19:30:00*7.75704*7.75704*7.75704*7.75704
06/25/2013 19:35:00*7.75704*7.75704*7.75704*7.75704
06/25/2013 19:40:00*7.75704*7.75704*7.75704*7.75704
06/25/2013 19:45:00*7.75704*7.75704*7.75704*7.75704
06/25/2013 19:50:00*7.75704*7.75721*7.75744*7.75704
06/25/2013 19:55:00*7.75721*7.75721*7.75721*7.75716
06/25/2013 20:00:00*7.75721*7.75698*7.75721*7.75698
06/25/2013 20:05:00*7.75698*7.75668*7.75698*7.75661
06/25/2013 20:10:00*7.75668*7.75665*7.75668*7.75665
06/25/2013 20:15:00*7.75665*7.75668*7.75688*7.75665
06/25/2013 20:20:00*7.75668*7.75682*7.75682*7.75663
06/25/2013 20:25:00*7.75682*7.75668*7.75682*7.75668
06/25/2013 20:30:00*7.75668*7.75668*7.75682*7.75668
06/25/2013 20:35:00*7.75668*7.75671*7.75672*7.75666
06/25/2013 20:40:00*7.75671*7.75662*7.75671*7.75662
06/25/2013 20:45:00*7.75662*7.75671*7.75671*7.75662
06/25/2013 20:50:00*7.75671*7.75709*7.75709*7.75671
06/25/2013 20:55:00*7.75709*7.75721*7.75748*7.75709
06/25/2013 21:00:00*7.75721*7.75771*7.75771*7.75721
06/25/2013 21:05:00*7.75771*7.75746*7.75772*7.75739
06/25/2013 21:10:00*7.75746*7.75741*7.75751*7.75741
06/25/2013 21:15:00*7.75741*7.75741*7.75746*7.75731
06/25/2013 21:20:00*7.75741*7.75742*7.75742*7.75741
06/25/2013 21:25:00*7.75742*7.75742*7.75742*7.75742
06/25/2013 21:30:00*7.75742*7.75742*7.75742*7.75742
06/25/2013 21:35:00*7.75742*7.75742*7.75742*7.75737
06/25/2013 21:40:00*7.75742*7.75742*7.75742*7.75742
06/25/2013 21:45:00*7.75742*7.75742*7.75742*7.75742
06/25/2013 21:50:00*7.75742*7.75742*7.75742*7.75742
06/25/2013 21:55:00*7.75742*7.75742*7.75743*7.75742
06/25/2013 22:00:00*7.75742*7.75742*7.75742*7.7574
06/25/2013 22:05:00*7.75742*7.75758*7.75762*7.75742
06/25/2013 22:10:00*7.75758*7.75744*7.75758*7.75742
06/25/2013 22:15:00*7.75744*7.75721*7.75744*7.75717
06/25/2013 22:20:00*7.75721*7.75721*7.75722*7.75714
06/25/2013 22:25:00*7.75721*7.75724*7.75724*7.75721
06/25/2013 22:30:00*7.75724*7.75719*7.75724*7.75714
06/25/2013 22:35:00*7.75719*7.75723*7.75723*7.75714
06/25/2013 22:40:00*7.75723*7.75714*7.75723*7.75714
06/25/2013 22:45:00*7.75714*7.75706*7.75714*7.75706
06/25/2013 22:50:00*7.75706*7.75696*7.75712*7.75693
06/25/2013 22:55:00*7.75696*7.75709*7.75709*7.75696
06/25/2013 23:00:00*7.75709*7.75701*7.75714*7.75698
06/25/2013 23:05:00*7.75701*7.7569*7.75706*7.75681
06/25/2013 23:10:00*7.7569*7.75681*7.75693*7.75678
06/25/2013 23:15:00*7.75681*7.75672*7.7569*7.75672
06/25/2013 23:20:00*7.75672*7.75691*7.75693*7.75669
06/25/2013 23:25:00*7.75691*7.75681*7.75691*7.7568
06/25/2013 23:30:00*7.75681*7.75695*7.75698*7.7568
06/25/2013 23:35:00*7.75695*7.75691*7.75695*7.75691
06/25/2013 23:40:00*7.75691*7.75691*7.75692*7.75691
06/25/2013 23:45:00*7.75691*7.7569*7.75691*7.75685
06/25/2013 23:50:00*7.7569*7.75685*7.7569*7.75678
06/25/2013 23:55:00*7.75685*7.75682*7.75685*7.75682
06/26/2013 00:00:00*7.75682*7.7566*7.75683*7.75653
06/26/2013 00:05:00*7.7566*7.75651*7.75663*7.75651
06/26/2013 00:10:00*7.75651*7.75665*7.7567*7.75651
06/26/2013 00:15:00*7.75665*7.75653*7.75665*7.75653
06/26/2013 00:20:00*7.75653*7.75665*7.75665*7.75653
06/26/2013 00:25:00*7.75665*7.7566*7.75674*7.75656
06/26/2013 00:30:00*7.7566*7.75674*7.75674*7.7566
06/26/2013 00:35:00*7.75674*7.75685*7.75685*7.75662
06/26/2013 00:40:00*7.75685*7.75681*7.75685*7.75681
06/26/2013 00:45:00*7.75681*7.75681*7.75681*7.75681
06/26/2013 00:50:00*7.75681*7.75682*7.75683*7.75681
06/26/2013 00:55:00*7.75682*7.75686*7.75686*7.75682
06/26/2013 01:00:00*7.75686*7.75682*7.75686*7.75682
06/26/2013 01:05:00*7.75682*7.75682*7.75682*7.75682
06/26/2013 01:10:00*7.75682*7.75686*7.75687*7.75682
06/26/2013 01:15:00*7.75686*7.75682*7.75686*7.75682
06/26/2013 01:20:00*7.75682*7.75682*7.75682*7.75682
06/26/2013 01:25:00*7.75682*7.75682*7.75682*7.75682
06/26/2013 01:30:00*7.75682*7.75683*7.75683*7.75682
06/26/2013 01:35:00*7.75683*7.7568*7.75683*7.7568
06/26/2013 01:40:00*7.7568*7.75686*7.75687*7.7568
06/26/2013 01:45:00*7.75686*7.75685*7.75686*7.75682
06/26/2013 01:50:00*7.75685*7.75685*7.75695*7.75685
06/26/2013 01:55:00*7.75685*7.75681*7.75687*7.75681
06/26/2013 02:00:00*7.75681*7.75686*7.75686*7.75681
06/26/2013 02:05:00*7.75686*7.75676*7.75686*7.75676
06/26/2013 02:10:00*7.75676*7.75671*7.75676*7.75671
06/26/2013 02:15:00*7.75671*7.75686*7.75696*7.75668
06/26/2013 02:20:00*7.75686*7.75691*7.75696*7.75686
06/26/2013 02:25:00*7.75691*7.75682*7.75696*7.75676
06/26/2013 02:30:00*7.75682*7.75693*7.75696*7.75682
06/26/2013 02:35:00*7.75693*7.75686*7.75706*7.75686
06/26/2013 02:40:00*7.75686*7.75686*7.75706*7.75676
06/26/2013 02:45:00*7.75686*7.75661*7.75686*7.75661
06/26/2013 02:50:00*7.75661*7.75666*7.75676*7.75661
06/26/2013 02:55:00*7.75666*7.75675*7.75676*7.75666
06/26/2013 03:00:00*7.75675*7.7568*7.75684*7.75671
06/26/2013 03:05:00*7.7568*7.75692*7.75694*7.75673
06/26/2013 03:10:00*7.75692*7.75694*7.75695*7.75685
06/26/2013 03:15:00*7.75694*7.75705*7.75705*7.75692
06/26/2013 03:20:00*7.75705*7.75715*7.75715*7.75701
06/26/2013 03:25:00*7.75715*7.75725*7.75725*7.75711
06/26/2013 03:30:00*7.75725*7.75719*7.75725*7.75717
06/26/2013 03:35:00*7.75719*7.75722*7.75722*7.75719
06/26/2013 03:40:00*7.75722*7.75725*7.75725*7.7571
06/26/2013 03:45:00*7.75725*7.75715*7.75725*7.75715
06/26/2013 03:50:00*7.75715*7.75716*7.75716*7.75715
06/26/2013 03:55:00*7.75716*7.7572*7.75725*7.75716
06/26/2013 04:00:00*7.7572*7.75741*7.75741*7.7572
06/26/2013 04:05:00*7.75741*7.75761*7.75761*7.7574
06/26/2013 04:10:00*7.75761*7.75755*7.75775*7.7575
06/26/2013 04:15:00*7.75755*7.75761*7.7577*7.75752
06/26/2013 04:20:00*7.75761*7.75765*7.75775*7.75755
06/26/2013 04:25:00*7.75765*7.75755*7.75765*7.75755
06/26/2013 04:30:00*7.75755*7.75752*7.75755*7.7575
06/26/2013 04:35:00*7.75752*7.75763*7.75763*7.75752
06/26/2013 04:40:00*7.75763*7.75762*7.75767*7.75752
06/26/2013 04:45:00*7.75762*7.7576*7.75765*7.7576
06/26/2013 04:50:00*7.7576*7.75775*7.75775*7.7576
06/26/2013 04:55:00*7.75775*7.75776*7.75776*7.7577
06/26/2013 05:00:00*7.75776*7.75765*7.75777*7.75764
06/26/2013 05:05:00*7.75765*7.75799*7.75799*7.75765
06/26/2013 05:10:00*7.75799*7.7578*7.75799*7.75777
06/26/2013 05:15:00*7.7578*7.75775*7.75782*7.75775
06/26/2013 05:20:00*7.75775*7.75766*7.75778*7.75757
06/26/2013 05:25:00*7.75766*7.75776*7.75776*7.75765
06/26/2013 05:30:00*7.75776*7.75851*7.75858*7.75775
06/26/2013 05:35:00*7.75851*7.75841*7.75874*7.75841
06/26/2013 05:40:00*7.75841*7.75841*7.7585*7.75841
06/26/2013 05:45:00*7.75841*7.75857*7.75857*7.75841
06/26/2013 05:50:00*7.75857*7.75851*7.75857*7.75841
06/26/2013 05:55:00*7.75851*7.7585*7.75851*7.7585
06/26/2013 06:00:00*7.7585*7.75842*7.7585*7.75842
06/26/2013 06:05:00*7.75842*7.75833*7.75842*7.75832
06/26/2013 06:10:00*7.75833*7.75805*7.75836*7.75751
06/26/2013 06:15:00*7.75805*7.75805*7.75805*7.758
06/26/2013 06:20:00*7.75805*7.75803*7.75806*7.75796
06/26/2013 06:25:00*7.75803*7.75806*7.75806*7.75803
06/26/2013 06:30:00*7.75806*7.7579*7.7581*7.7579
06/26/2013 06:35:00*7.7579*7.75802*7.75804*7.7579
06/26/2013 06:40:00*7.75802*7.75802*7.7581*7.758
06/26/2013 06:45:00*7.75802*7.75801*7.75802*7.75801
06/26/2013 06:50:00*7.75801*7.75824*7.75824*7.75801
06/26/2013 06:55:00*7.75824*7.75821*7.75824*7.75821
06/26/2013 07:00:00*7.75821*7.75825*7.75825*7.7582
06/26/2013 07:05:00*7.75825*7.75839*7.75843*7.75823
06/26/2013 07:10:00*7.75839*7.75835*7.75839*7.7583
06/26/2013 07:15:00*7.75835*7.75832*7.75841*7.7583
06/26/2013 07:20:00*7.75832*7.75832*7.75841*7.75832
06/26/2013 07:25:00*7.75832*7.75833*7.75841*7.75832
06/26/2013 07:30:00*7.75833*7.7583*7.75841*7.7583
06/26/2013 07:35:00*7.7583*7.75836*7.75843*7.7583
06/26/2013 07:40:00*7.75836*7.7584*7.7584*7.75836
06/26/2013 07:45:00*7.7584*7.7584*7.7584*7.7584
06/26/2013 07:50:00*7.7584*7.75831*7.7584*7.75831
06/26/2013 07:55:00*7.75831*7.75802*7.75831*7.75799
06/26/2013 08:00:00*7.75802*7.75769*7.75804*7.75769
06/26/2013 08:05:00*7.75769*7.75776*7.75776*7.75765
06/26/2013 08:10:00*7.75776*7.75804*7.75828*7.75776
06/26/2013 08:15:00*7.75804*7.75836*7.75836*7.75797
06/26/2013 08:20:00*7.75836*7.75838*7.75838*7.75836
06/26/2013 08:25:00*7.75838*7.75856*7.75856*7.7583
06/26/2013 08:30:00*7.75856*7.75864*7.75864*7.7585
06/26/2013 08:35:00*7.75864*7.75841*7.75872*7.75841
06/26/2013 08:40:00*7.75841*7.75846*7.75848*7.75834
06/26/2013 08:45:00*7.75846*7.75784*7.75846*7.75781
06/26/2013 08:50:00*7.75784*7.75757*7.75786*7.75757
06/26/2013 08:55:00*7.75757*7.75756*7.75766*7.75745
06/26/2013 09:00:00*7.75756*7.75745*7.75756*7.75744
06/26/2013 09:05:00*7.75745*7.75745*7.75755*7.75744
06/26/2013 09:10:00*7.75745*7.7574*7.75745*7.7574
06/26/2013 09:15:00*7.7574*7.75746*7.75746*7.7574
06/26/2013 09:20:00*7.75746*7.75768*7.7578*7.7574
06/26/2013 09:25:00*7.75768*7.75785*7.75795*7.75766
06/26/2013 09:30:00*7.75785*7.7579*7.7579*7.75785
06/26/2013 09:35:00*7.7579*7.75804*7.75804*7.75783
06/26/2013 09:40:00*7.75804*7.75862*7.75865*7.75804
06/26/2013 09:45:00*7.75862*7.75861*7.75862*7.75861
06/26/2013 09:50:00*7.75861*7.75856*7.75862*7.75856
06/26/2013 09:55:00*7.75856*7.75821*7.75856*7.758
06/26/2013 10:00:00*7.75821*7.75821*7.75821*7.7582
06/26/2013 10:05:00*7.75821*7.7582*7.75821*7.7582
06/26/2013 10:10:00*7.7582*7.75821*7.75821*7.7582
06/26/2013 10:15:00*7.75821*7.75822*7.75829*7.75821
06/26/2013 10:20:00*7.75822*7.75851*7.75851*7.75822
06/26/2013 10:25:00*7.75851*7.75835*7.75851*7.75835
06/26/2013 10:30:00*7.75835*7.75844*7.75854*7.75835
06/26/2013 10:35:00*7.75844*7.7584*7.75844*7.7584
06/26/2013 10:40:00*7.7584*7.7583*7.7584*7.7583
06/26/2013 10:45:00*7.7583*7.7582*7.7583*7.7582
06/26/2013 10:50:00*7.7582*7.75826*7.75831*7.7582
06/26/2013 10:55:00*7.75826*7.75826*7.75836*7.75821
06/26/2013 11:00:00*7.75826*7.75824*7.75826*7.75806
06/26/2013 11:05:00*7.75824*7.7585*7.75871*7.75824
06/26/2013 11:10:00*7.7585*7.75854*7.75869*7.75849
06/26/2013 11:15:00*7.75854*7.75846*7.75871*7.75846
06/26/2013 11:20:00*7.75846*7.75838*7.75846*7.75838
06/26/2013 11:25:00*7.75838*7.7584*7.7584*7.75837
06/26/2013 11:30:00*7.7584*7.75861*7.75864*7.7584
06/26/2013 11:35:00*7.75861*7.75837*7.75861*7.75837
06/26/2013 11:40:00*7.75837*7.75846*7.75858*7.75837
06/26/2013 11:45:00*7.75846*7.75855*7.75855*7.7584
06/26/2013 11:50:00*7.75855*7.75841*7.75855*7.7584
06/26/2013 11:55:00*7.75841*7.75855*7.75855*7.75836
06/26/2013 12:00:00*7.75855*7.75861*7.75861*7.75855
06/26/2013 12:05:00*7.75861*7.75916*7.75916*7.75861
06/26/2013 12:10:00*7.75916*7.75935*7.75935*7.75916
06/26/2013 12:15:00*7.75935*7.75911*7.75935*7.75911
06/26/2013 12:20:00*7.75911*7.7592*7.75926*7.75906
06/26/2013 12:25:00*7.7592*7.7591*7.7592*7.7591
06/26/2013 12:30:00*7.7591*7.75926*7.75926*7.75891
06/26/2013 12:35:00*7.75926*7.75924*7.75934*7.75916
06/26/2013 12:40:00*7.75924*7.75935*7.75935*7.7591
06/26/2013 12:45:00*7.75935*7.75926*7.75935*7.75926
06/26/2013 12:50:00*7.75926*7.75926*7.75926*7.75926
06/26/2013 12:55:00*7.75926*7.75935*7.75935*7.75926
06/26/2013 13:00:00*7.75935*7.7592*7.75935*7.7592
06/26/2013 13:05:00*7.7592*7.75935*7.75935*7.75917
06/26/2013 13:10:00*7.75935*7.75917*7.75935*7.75916
06/26/2013 13:15:00*7.75917*7.75916*7.75917*7.75915
06/26/2013 13:20:00*7.75916*7.75915*7.75917*7.75915
06/26/2013 13:25:00*7.75915*7.75917*7.75919*7.75914
06/26/2013 13:30:00*7.75917*7.75916*7.75919*7.75916
06/26/2013 13:35:00*7.75916*7.75935*7.75935*7.75915
06/26/2013 13:40:00*7.75935*7.75955*7.75955*7.75918
06/26/2013 13:45:00*7.75955*7.75969*7.75976*7.75951
06/26/2013 13:50:00*7.75969*7.75965*7.75974*7.75965
06/26/2013 13:55:00*7.75965*7.75964*7.7597*7.75957
06/26/2013 14:00:00*7.75964*7.75969*7.75987*7.75955
06/26/2013 14:05:00*7.75969*7.75969*7.75994*7.75968
06/26/2013 14:10:00*7.75969*7.75968*7.75969*7.7596
06/26/2013 14:15:00*7.75968*7.7596*7.75968*7.7596
06/26/2013 14:20:00*7.7596*7.75955*7.7596*7.75955
06/26/2013 14:25:00*7.75955*7.75968*7.75974*7.75955
06/26/2013 14:30:00*7.75968*7.7595*7.75968*7.75945
06/26/2013 14:35:00*7.7595*7.7593*7.7595*7.75928
06/26/2013 14:40:00*7.7593*7.75924*7.75938*7.75908
06/26/2013 14:45:00*7.75924*7.75918*7.75924*7.75918
06/26/2013 14:50:00*7.75918*7.75898*7.75918*7.75898
06/26/2013 14:55:00*7.75898*7.75888*7.75898*7.75888
06/26/2013 15:00:00*7.75888*7.75888*7.75915*7.75885
06/26/2013 15:05:00*7.75888*7.75888*7.7589*7.75887
06/26/2013 15:10:00*7.75888*7.75882*7.75904*7.75882
06/26/2013 15:15:00*7.75882*7.75867*7.759*7.75867
06/26/2013 15:20:00*7.75867*7.75868*7.75901*7.75859
06/26/2013 15:25:00*7.75868*7.75907*7.75907*7.75868
06/26/2013 15:30:00*7.75907*7.75881*7.75907*7.75874
06/26/2013 15:35:00*7.75881*7.75868*7.75881*7.75859
06/26/2013 15:40:00*7.75868*7.75865*7.75871*7.75865
06/26/2013 15:45:00*7.75865*7.75845*7.75865*7.75799
06/26/2013 15:50:00*7.75845*7.75795*7.75845*7.75795
06/26/2013 15:55:00*7.75795*7.75795*7.75795*7.75795
06/26/2013 16:00:00*7.75795*7.75841*7.75841*7.75795
06/26/2013 16:05:00*7.75841*7.75845*7.75845*7.7584
06/26/2013 16:10:00*7.75845*7.75845*7.75845*7.75845
06/26/2013 16:15:00*7.75845*7.75865*7.75865*7.75845
06/26/2013 16:20:00*7.75865*7.75865*7.75865*7.75865
06/26/2013 16:25:00*7.75865*7.75865*7.75865*7.75865
06/26/2013 16:30:00*7.75865*7.75895*7.75895*7.75863
06/26/2013 16:35:00*7.75895*7.75945*7.75945*7.75895
06/26/2013 16:40:00*7.75945*7.75895*7.75945*7.75885
06/26/2013 16:45:00*7.75895*7.75892*7.75895*7.75888
06/26/2013 16:50:00*7.75892*7.75911*7.75911*7.75892
06/26/2013 16:55:00*7.75911*7.75911*7.75911*7.75911
06/26/2013 17:00:00*7.75911*7.7587*7.75911*7.7587
