06/24/2013 17:05:00*7.75676*7.75683*7.75683*7.75676
06/24/2013 17:10:00*7.75683*7.75783*7.75783*7.7568
06/24/2013 17:15:00*7.75783*7.75791*7.75791*7.75772
06/24/2013 17:20:00*7.75791*7.75793*7.75793*7.75791
06/24/2013 17:25:00*7.75793*7.75793*7.75793*7.75793
06/24/2013 17:30:00*7.75793*7.75793*7.75793*7.75793
06/24/2013 17:35:00*7.75793*7.75793*7.75793*7.75793
06/24/2013 17:40:00*7.75793*7.75793*7.75793*7.75793
06/24/2013 17:45:00*7.75793*7.75793*7.75793*7.75793
06/24/2013 17:50:00*7.75793*7.75793*7.75793*7.75793
06/24/2013 17:55:00*7.75793*7.75793*7.75793*7.75793
06/24/2013 18:00:00*7.75793*7.75793*7.75793*7.75793
06/24/2013 18:05:00*7.75793*7.75793*7.75793*7.75793
06/24/2013 18:10:00*7.75793*7.7579*7.75793*7.75783
06/24/2013 18:15:00*7.7579*7.7579*7.7579*7.7579
06/24/2013 18:20:00*7.7579*7.7579*7.7579*7.7579
06/24/2013 18:25:00*7.7579*7.7579*7.7579*7.7579
06/24/2013 18:30:00*7.7579*7.7579*7.7579*7.7579
06/24/2013 18:35:00*7.7579*7.7579*7.7579*7.7579
06/24/2013 18:40:00*7.7579*7.7579*7.7579*7.7579
06/24/2013 18:45:00*7.7579*7.7579*7.7579*7.7579
06/24/2013 18:50:00*7.7579*7.75699*7.75791*7.75699
06/24/2013 18:55:00*7.75699*7.75693*7.75699*7.75691
06/24/2013 19:00:00*7.75693*7.75721*7.75721*7.75693
06/24/2013 19:05:00*7.75721*7.75718*7.75721*7.75718
06/24/2013 19:10:00*7.75718*7.75721*7.75721*7.75718
06/24/2013 19:15:00*7.75721*7.75718*7.75721*7.75718
06/24/2013 19:20:00*7.75718*7.75718*7.75721*7.75718
06/24/2013 19:25:00*7.75718*7.75718*7.75718*7.75718
06/24/2013 19:30:00*7.75718*7.75718*7.75721*7.75718
06/24/2013 19:35:00*7.75718*7.75718*7.75718*7.75718
06/24/2013 19:40:00*7.75718*7.75718*7.75718*7.75718
06/24/2013 19:45:00*7.75718*7.75769*7.75769*7.75718
06/24/2013 19:50:00*7.75769*7.75743*7.75769*7.75743
06/24/2013 19:55:00*7.75743*7.75743*7.75743*7.75743
06/24/2013 20:00:00*7.75743*7.75743*7.75743*7.75743
06/24/2013 20:05:00*7.75743*7.75744*7.75763*7.75743
06/24/2013 20:10:00*7.75744*7.75825*7.75825*7.75744
06/24/2013 20:15:00*7.75825*7.75814*7.75825*7.75814
06/24/2013 20:20:00*7.75814*7.75789*7.75825*7.75779
06/24/2013 20:25:00*7.75789*7.75775*7.75805*7.75771
06/24/2013 20:30:00*7.75775*7.7578*7.7578*7.7577
06/24/2013 20:35:00*7.7578*7.758*7.758*7.75771
06/24/2013 20:40:00*7.758*7.7582*7.7582*7.75795
06/24/2013 20:45:00*7.7582*7.75811*7.7582*7.75811
06/24/2013 20:50:00*7.75811*7.75805*7.75811*7.75805
06/24/2013 20:55:00*7.75805*7.7581*7.75811*7.75802
06/24/2013 21:00:00*7.7581*7.75805*7.75815*7.75794
06/24/2013 21:05:00*7.75805*7.758*7.75805*7.758
06/24/2013 21:10:00*7.758*7.758*7.75804*7.75795
06/24/2013 21:15:00*7.758*7.7579*7.75801*7.75789
06/24/2013 21:20:00*7.7579*7.75744*7.7579*7.75737
06/24/2013 21:25:00*7.75744*7.75755*7.75765*7.75744
06/24/2013 21:30:00*7.75755*7.75745*7.7576*7.75745
06/24/2013 21:35:00*7.75745*7.75725*7.75745*7.75723
06/24/2013 21:40:00*7.75725*7.75725*7.75725*7.75725
06/24/2013 21:45:00*7.75725*7.75719*7.75725*7.75719
06/24/2013 21:50:00*7.75719*7.75719*7.75719*7.75719
06/24/2013 21:55:00*7.75719*7.75719*7.75719*7.75713
06/24/2013 22:00:00*7.75719*7.7572*7.75725*7.75712
06/24/2013 22:05:00*7.7572*7.75715*7.7572*7.75715
06/24/2013 22:10:00*7.75715*7.75725*7.75725*7.75715
06/24/2013 22:15:00*7.75725*7.7573*7.75735*7.75717
06/24/2013 22:20:00*7.7573*7.75724*7.7573*7.75713
06/24/2013 22:25:00*7.75724*7.7572*7.75724*7.7572
06/24/2013 22:30:00*7.7572*7.75719*7.7572*7.75712
06/24/2013 22:35:00*7.75719*7.75714*7.75724*7.75712
06/24/2013 22:40:00*7.75714*7.75692*7.75714*7.75692
06/24/2013 22:45:00*7.75692*7.75675*7.75695*7.75664
06/24/2013 22:50:00*7.75675*7.7569*7.7569*7.75667
06/24/2013 22:55:00*7.7569*7.75679*7.7569*7.75679
06/24/2013 23:00:00*7.75679*7.75685*7.7569*7.75679
06/24/2013 23:05:00*7.75685*7.75685*7.75685*7.75668
06/24/2013 23:10:00*7.75685*7.75665*7.75685*7.75665
06/24/2013 23:15:00*7.75665*7.75665*7.75675*7.75665
06/24/2013 23:20:00*7.75665*7.75665*7.75665*7.75657
06/24/2013 23:25:00*7.75665*7.75658*7.75665*7.75658
06/24/2013 23:30:00*7.75658*7.7567*7.7567*7.75658
06/24/2013 23:35:00*7.7567*7.75665*7.7567*7.75657
06/24/2013 23:40:00*7.75665*7.75671*7.75675*7.75656
06/24/2013 23:45:00*7.75671*7.75665*7.75673*7.75662
06/24/2013 23:50:00*7.75665*7.75639*7.7567*7.75639
06/24/2013 23:55:00*7.75639*7.75646*7.75647*7.75636
06/25/2013 00:00:00*7.75646*7.75643*7.75665*7.75641
06/25/2013 00:05:00*7.75643*7.7561*7.75643*7.75603
06/25/2013 00:10:00*7.7561*7.756*7.7561*7.756
06/25/2013 00:15:00*7.756*7.75607*7.7561*7.75598
06/25/2013 00:20:00*7.75607*7.75603*7.75607*7.75599
06/25/2013 00:25:00*7.75603*7.7562*7.75622*7.75603
06/25/2013 00:30:00*7.7562*7.75611*7.7562*7.75611
06/25/2013 00:35:00*7.75611*7.75608*7.75611*7.75607
06/25/2013 00:40:00*7.75608*7.75608*7.75608*7.75608
06/25/2013 00:45:00*7.75608*7.75608*7.75608*7.75608
06/25/2013 00:50:00*7.75608*7.7561*7.7561*7.75607
06/25/2013 00:55:00*7.7561*7.75608*7.75615*7.75608
06/25/2013 01:00:00*7.75608*7.75607*7.75608*7.75606
06/25/2013 01:05:00*7.75607*7.7561*7.75615*7.75607
06/25/2013 01:10:00*7.7561*7.75608*7.75611*7.75608
06/25/2013 01:15:00*7.75608*7.75606*7.75612*7.75603
06/25/2013 01:20:00*7.75606*7.75611*7.75612*7.75606
06/25/2013 01:25:00*7.75611*7.75607*7.75611*7.75607
06/25/2013 01:30:00*7.75607*7.75595*7.75608*7.75594
06/25/2013 01:35:00*7.75595*7.75592*7.75595*7.75588
06/25/2013 01:40:00*7.75592*7.7559*7.75592*7.75587
06/25/2013 01:45:00*7.7559*7.75595*7.75595*7.7559
06/25/2013 01:50:00*7.75595*7.7559*7.75595*7.7559
06/25/2013 01:55:00*7.7559*7.7559*7.75595*7.75584
06/25/2013 02:00:00*7.7559*7.75595*7.75595*7.75585
06/25/2013 02:05:00*7.75595*7.7559*7.75595*7.75585
06/25/2013 02:10:00*7.7559*7.75586*7.75593*7.7558
06/25/2013 02:15:00*7.75586*7.75562*7.75586*7.75562
06/25/2013 02:20:00*7.75562*7.75562*7.75562*7.75545
06/25/2013 02:25:00*7.75562*7.75554*7.75564*7.75554
06/25/2013 02:30:00*7.75554*7.75569*7.75569*7.7555
06/25/2013 02:35:00*7.75569*7.75584*7.75589*7.75567
06/25/2013 02:40:00*7.75584*7.75574*7.75584*7.75574
06/25/2013 02:45:00*7.75574*7.75604*7.75624*7.75574
06/25/2013 02:50:00*7.75604*7.75591*7.75605*7.75591
06/25/2013 02:55:00*7.75591*7.75595*7.75595*7.75591
06/25/2013 03:00:00*7.75595*7.75595*7.75595*7.75589
06/25/2013 03:05:00*7.75595*7.75584*7.75595*7.75574
06/25/2013 03:10:00*7.75584*7.75594*7.75594*7.75584
06/25/2013 03:15:00*7.75594*7.75601*7.75601*7.75591
06/25/2013 03:20:00*7.75601*7.75602*7.75602*7.75599
06/25/2013 03:25:00*7.75602*7.75601*7.75604*7.75601
06/25/2013 03:30:00*7.75601*7.756*7.75601*7.75599
06/25/2013 03:35:00*7.756*7.756*7.756*7.75599
06/25/2013 03:40:00*7.756*7.756*7.75601*7.756
06/25/2013 03:45:00*7.756*7.75592*7.756*7.75591
06/25/2013 03:50:00*7.75592*7.75593*7.75595*7.75592
06/25/2013 03:55:00*7.75593*7.75589*7.75593*7.75589
06/25/2013 04:00:00*7.75589*7.75605*7.75611*7.75589
06/25/2013 04:05:00*7.75605*7.75603*7.75611*7.75603
06/25/2013 04:10:00*7.75603*7.75601*7.75606*7.75601
06/25/2013 04:15:00*7.75601*7.756*7.75601*7.756
06/25/2013 04:20:00*7.756*7.75586*7.756*7.75582
06/25/2013 04:25:00*7.75586*7.75586*7.75587*7.75583
06/25/2013 04:30:00*7.75586*7.75581*7.75586*7.7558
06/25/2013 04:35:00*7.75581*7.75582*7.75586*7.75579
06/25/2013 04:40:00*7.75582*7.75581*7.75582*7.75579
06/25/2013 04:45:00*7.75581*7.75586*7.75587*7.75581
06/25/2013 04:50:00*7.75586*7.75575*7.75586*7.75572
06/25/2013 04:55:00*7.75575*7.75574*7.75576*7.75573
06/25/2013 05:00:00*7.75574*7.75561*7.75574*7.75561
06/25/2013 05:05:00*7.75561*7.75556*7.75563*7.75551
06/25/2013 05:10:00*7.75556*7.75561*7.75562*7.75554
06/25/2013 05:15:00*7.75561*7.75552*7.75561*7.75552
06/25/2013 05:20:00*7.75552*7.75561*7.75561*7.75551
06/25/2013 05:25:00*7.75561*7.75552*7.75561*7.75552
06/25/2013 05:30:00*7.75552*7.75552*7.75552*7.75552
06/25/2013 05:35:00*7.75552*7.75561*7.75561*7.75552
06/25/2013 05:40:00*7.75561*7.75568*7.75568*7.7556
06/25/2013 05:45:00*7.75568*7.7556*7.75568*7.7556
06/25/2013 05:50:00*7.7556*7.75574*7.75574*7.7556
06/25/2013 05:55:00*7.75574*7.75564*7.75574*7.75564
06/25/2013 06:00:00*7.75564*7.75564*7.75565*7.75563
06/25/2013 06:05:00*7.75564*7.75572*7.75574*7.75563
06/25/2013 06:10:00*7.75572*7.75563*7.75572*7.75563
06/25/2013 06:15:00*7.75563*7.75563*7.75563*7.75563
06/25/2013 06:20:00*7.75563*7.7556*7.75563*7.7556
06/25/2013 06:25:00*7.7556*7.75571*7.75571*7.7556
06/25/2013 06:30:00*7.75571*7.75572*7.75575*7.75563
06/25/2013 06:35:00*7.75572*7.75578*7.75578*7.75571
06/25/2013 06:40:00*7.75578*7.75575*7.75578*7.75569
06/25/2013 06:45:00*7.75575*7.7557*7.75575*7.7557
06/25/2013 06:50:00*7.7557*7.75574*7.75575*7.7557
06/25/2013 06:55:00*7.75574*7.7557*7.75574*7.7557
06/25/2013 07:00:00*7.7557*7.75572*7.75573*7.7557
06/25/2013 07:05:00*7.75572*7.75583*7.75592*7.75572
06/25/2013 07:10:00*7.75583*7.75589*7.75589*7.75581
06/25/2013 07:15:00*7.75589*7.75595*7.75595*7.75583
06/25/2013 07:20:00*7.75595*7.75596*7.75596*7.75594
06/25/2013 07:25:00*7.75596*7.75595*7.756*7.75594
06/25/2013 07:30:00*7.75595*7.75609*7.75613*7.75595
06/25/2013 07:35:00*7.75609*7.75634*7.75644*7.75598
06/25/2013 07:40:00*7.75634*7.75632*7.7564*7.75632
06/25/2013 07:45:00*7.75632*7.75643*7.75646*7.75632
06/25/2013 07:50:00*7.75643*7.75652*7.75658*7.75643
06/25/2013 07:55:00*7.75652*7.75652*7.75658*7.75652
06/25/2013 08:00:00*7.75652*7.75647*7.75654*7.75644
06/25/2013 08:05:00*7.75647*7.75654*7.75654*7.75647
06/25/2013 08:10:00*7.75654*7.75645*7.75654*7.75644
06/25/2013 08:15:00*7.75645*7.75635*7.75645*7.75625
06/25/2013 08:20:00*7.75635*7.75636*7.75636*7.7563
06/25/2013 08:25:00*7.75636*7.75636*7.75636*7.7563
06/25/2013 08:30:00*7.75636*7.7563*7.75636*7.7563
06/25/2013 08:35:00*7.7563*7.75646*7.75646*7.75627
06/25/2013 08:40:00*7.75646*7.75661*7.75661*7.75646
06/25/2013 08:45:00*7.75661*7.7565*7.75661*7.7565
06/25/2013 08:50:00*7.7565*7.75656*7.75666*7.7565
06/25/2013 08:55:00*7.75656*7.75663*7.75666*7.75656
06/25/2013 09:00:00*7.75663*7.75658*7.75663*7.75656
06/25/2013 09:05:00*7.75658*7.75666*7.75666*7.75656
06/25/2013 09:10:00*7.75666*7.75666*7.75666*7.7566
06/25/2013 09:15:00*7.75666*7.75671*7.75671*7.7566
06/25/2013 09:20:00*7.75671*7.75676*7.75676*7.75661
06/25/2013 09:25:00*7.75676*7.75676*7.75676*7.7567
06/25/2013 09:30:00*7.75676*7.75674*7.75676*7.7567
06/25/2013 09:35:00*7.75674*7.75671*7.75676*7.75658
06/25/2013 09:40:00*7.75671*7.75656*7.75675*7.75656
06/25/2013 09:45:00*7.75656*7.75656*7.75661*7.75654
06/25/2013 09:50:00*7.75656*7.75675*7.75675*7.75656
06/25/2013 09:55:00*7.75675*7.75662*7.75676*7.75662
06/25/2013 10:00:00*7.75662*7.75669*7.75676*7.75662
06/25/2013 10:05:00*7.75669*7.75674*7.75674*7.75661
06/25/2013 10:10:00*7.75674*7.75661*7.75681*7.75661
06/25/2013 10:15:00*7.75661*7.75681*7.75681*7.75661
06/25/2013 10:20:00*7.75681*7.75696*7.75696*7.75671
06/25/2013 10:25:00*7.75696*7.757*7.75706*7.75696
06/25/2013 10:30:00*7.757*7.75704*7.75705*7.757
06/25/2013 10:35:00*7.75704*7.75705*7.75715*7.75704
06/25/2013 10:40:00*7.75705*7.75711*7.75711*7.75705
06/25/2013 10:45:00*7.75711*7.75715*7.75715*7.75711
06/25/2013 10:50:00*7.75715*7.75726*7.75726*7.75715
06/25/2013 10:55:00*7.75726*7.75751*7.75751*7.7572
06/25/2013 11:00:00*7.75751*7.75766*7.75766*7.75746
06/25/2013 11:05:00*7.75766*7.75772*7.75777*7.75766
06/25/2013 11:10:00*7.75772*7.7576*7.75772*7.7576
06/25/2013 11:15:00*7.7576*7.75772*7.75774*7.7576
06/25/2013 11:20:00*7.75772*7.75784*7.75784*7.75763
06/25/2013 11:25:00*7.75784*7.75781*7.75791*7.75776
06/25/2013 11:30:00*7.75781*7.75773*7.75781*7.75773
06/25/2013 11:35:00*7.75773*7.75791*7.75796*7.75773
06/25/2013 11:40:00*7.75791*7.75783*7.75791*7.75781
06/25/2013 11:45:00*7.75783*7.75781*7.75783*7.75776
06/25/2013 11:50:00*7.75781*7.75773*7.75782*7.75764
06/25/2013 11:55:00*7.75773*7.75779*7.7578*7.75769
06/25/2013 12:00:00*7.75779*7.75789*7.75789*7.75774
06/25/2013 12:05:00*7.75789*7.75793*7.75794*7.75789
06/25/2013 12:10:00*7.75793*7.75793*7.75794*7.7579
06/25/2013 12:15:00*7.75793*7.75795*7.75795*7.75793
06/25/2013 12:20:00*7.75795*7.75785*7.75795*7.75785
06/25/2013 12:25:00*7.75785*7.75785*7.75792*7.75785
06/25/2013 12:30:00*7.75785*7.75782*7.75793*7.75781
06/25/2013 12:35:00*7.75782*7.75786*7.75792*7.75781
06/25/2013 12:40:00*7.75786*7.7576*7.75786*7.75758
06/25/2013 12:45:00*7.7576*7.75759*7.7576*7.75745
06/25/2013 12:50:00*7.75759*7.75762*7.75762*7.75742
06/25/2013 12:55:00*7.75762*7.75762*7.75762*7.75762
06/25/2013 13:00:00*7.75762*7.75762*7.75762*7.75762
06/25/2013 13:05:00*7.75762*7.75735*7.75762*7.75721
06/25/2013 13:10:00*7.75735*7.75742*7.75742*7.75735
06/25/2013 13:15:00*7.75742*7.75742*7.75742*7.75742
06/25/2013 13:20:00*7.75742*7.75738*7.75742*7.75738
06/25/2013 13:25:00*7.75738*7.75743*7.75743*7.75738
06/25/2013 13:30:00*7.75743*7.7574*7.75743*7.75735
06/25/2013 13:35:00*7.7574*7.75743*7.75745*7.7574
06/25/2013 13:40:00*7.75743*7.75743*7.75743*7.75738
06/25/2013 13:45:00*7.75743*7.75743*7.75743*7.75743
06/25/2013 13:50:00*7.75743*7.75753*7.75755*7.75743
06/25/2013 13:55:00*7.75753*7.75765*7.75765*7.75753
06/25/2013 14:00:00*7.75765*7.75755*7.75765*7.75755
06/25/2013 14:05:00*7.75755*7.75749*7.75755*7.75749
06/25/2013 14:10:00*7.75749*7.75755*7.75755*7.75749
06/25/2013 14:15:00*7.75755*7.75755*7.75755*7.75755
06/25/2013 14:20:00*7.75755*7.75755*7.75755*7.75755
06/25/2013 14:25:00*7.75755*7.75777*7.75784*7.75755
06/25/2013 14:30:00*7.75777*7.758*7.75805*7.75774
06/25/2013 14:35:00*7.758*7.75795*7.75805*7.75795
06/25/2013 14:40:00*7.75795*7.75792*7.75795*7.75792
06/25/2013 14:45:00*7.75792*7.75792*7.75792*7.75792
06/25/2013 14:50:00*7.75792*7.75795*7.758*7.75792
06/25/2013 14:55:00*7.75795*7.75792*7.75795*7.75792
06/25/2013 15:00:00*7.75792*7.75802*7.75805*7.75792
06/25/2013 15:05:00*7.75802*7.75805*7.75805*7.75799
06/25/2013 15:10:00*7.75805*7.758*7.75805*7.758
06/25/2013 15:15:00*7.758*7.758*7.758*7.758
06/25/2013 15:20:00*7.758*7.758*7.758*7.758
06/25/2013 15:25:00*7.758*7.758*7.758*7.758
06/25/2013 15:30:00*7.758*7.758*7.758*7.758
06/25/2013 15:35:00*7.758*7.758*7.758*7.758
06/25/2013 15:40:00*7.758*7.758*7.758*7.758
06/25/2013 15:45:00*7.758*7.75795*7.758*7.75795
06/25/2013 15:50:00*7.75795*7.75795*7.75795*7.75795
06/25/2013 15:55:00*7.75795*7.75799*7.75799*7.75795
06/25/2013 16:00:00*7.75799*7.75795*7.75799*7.75795
06/25/2013 16:05:00*7.75795*7.75795*7.75798*7.75795
06/25/2013 16:10:00*7.75795*7.75803*7.75803*7.75795
06/25/2013 16:15:00*7.75803*7.758*7.75803*7.758
06/25/2013 16:20:00*7.758*7.75804*7.75804*7.758
06/25/2013 16:25:00*7.75804*7.75798*7.75804*7.75765
06/25/2013 16:30:00*7.75798*7.75795*7.75798*7.75795
06/25/2013 16:35:00*7.75795*7.75799*7.75799*7.75794
06/25/2013 16:40:00*7.75799*7.75798*7.75799*7.75797
06/25/2013 16:45:00*7.75798*7.75798*7.75805*7.75797
06/25/2013 16:50:00*7.75798*7.75797*7.75798*7.75796
06/25/2013 16:55:00*7.75797*7.75802*7.75803*7.75797
06/25/2013 17:00:00*7.75802*7.7579*7.75802*7.7579
