06/23/2013 17:05:00*7.75671*7.75671*7.75671*7.75671
06/23/2013 17:10:00*7.75671*7.7566*7.75671*7.7566
06/23/2013 17:15:00*7.7566*7.7566*7.7566*7.7566
06/23/2013 17:20:00*7.7566*7.75664*7.75665*7.7566
06/23/2013 17:25:00*7.75664*7.75665*7.75665*7.75664
06/23/2013 17:30:00*7.75665*7.75665*7.75665*7.75665
06/23/2013 17:35:00*7.75665*7.75665*7.75665*7.75665
06/23/2013 17:40:00*7.75665*7.75671*7.75671*7.75641
06/23/2013 17:45:00*7.75671*7.75672*7.75672*7.75663
06/23/2013 17:50:00*7.75672*7.7567*7.75672*7.7567
06/23/2013 17:55:00*7.7567*7.7567*7.7567*7.7567
06/23/2013 18:00:00*7.7567*7.7567*7.7567*7.7567
06/23/2013 18:05:00*7.7567*7.7567*7.75681*7.7567
06/23/2013 18:10:00*7.7567*7.7567*7.7567*7.7567
06/23/2013 18:15:00*7.7567*7.7567*7.7567*7.7567
06/23/2013 18:20:00*7.7567*7.7567*7.7567*7.7567
06/23/2013 18:25:00*7.7567*7.75617*7.7567*7.75609
06/23/2013 18:30:00*7.75617*7.75605*7.75617*7.75605
06/23/2013 18:35:00*7.75605*7.75604*7.75605*7.75604
06/23/2013 18:40:00*7.75604*7.75605*7.75605*7.756
06/23/2013 18:45:00*7.75605*7.75588*7.75611*7.75588
06/23/2013 18:50:00*7.75588*7.75588*7.75588*7.75588
06/23/2013 18:55:00*7.75588*7.75588*7.75588*7.75588
06/23/2013 19:00:00*7.75588*7.75588*7.75588*7.75588
06/23/2013 19:05:00*7.75588*7.75668*7.75668*7.75588
06/23/2013 19:10:00*7.75668*7.75668*7.75668*7.75668
06/23/2013 19:15:00*7.75668*7.75668*7.75668*7.75668
06/23/2013 19:20:00*7.75668*7.75668*7.75668*7.75668
06/23/2013 19:25:00*7.75668*7.75668*7.75668*7.75668
06/23/2013 19:30:00*7.75668*7.75668*7.75668*7.75668
06/23/2013 19:35:00*7.75668*7.75668*7.75668*7.75668
06/23/2013 19:40:00*7.75668*7.75668*7.75668*7.75668
06/23/2013 19:45:00*7.75668*7.75678*7.75687*7.75663
06/23/2013 19:50:00*7.75678*7.75665*7.75678*7.75665
06/23/2013 19:55:00*7.75665*7.75665*7.75665*7.75665
06/23/2013 20:00:00*7.75665*7.75698*7.75698*7.75665
06/23/2013 20:05:00*7.75698*7.75698*7.75698*7.75691
06/23/2013 20:10:00*7.75698*7.75713*7.75719*7.75687
06/23/2013 20:15:00*7.75713*7.75747*7.75748*7.75709
06/23/2013 20:20:00*7.75747*7.75747*7.75753*7.75746
06/23/2013 20:25:00*7.75747*7.75746*7.75747*7.75738
06/23/2013 20:30:00*7.75746*7.75738*7.75746*7.75738
06/23/2013 20:35:00*7.75738*7.75738*7.75738*7.75738
06/23/2013 20:40:00*7.75738*7.75738*7.75753*7.75738
06/23/2013 20:45:00*7.75738*7.75738*7.75738*7.75738
06/23/2013 20:50:00*7.75738*7.75736*7.75738*7.75736
06/23/2013 20:55:00*7.75736*7.75741*7.75749*7.75736
06/23/2013 21:00:00*7.75741*7.75764*7.75764*7.75741
06/23/2013 21:05:00*7.75764*7.75749*7.75764*7.75749
06/23/2013 21:10:00*7.75749*7.75741*7.75754*7.75736
06/23/2013 21:15:00*7.75741*7.75739*7.75741*7.75738
06/23/2013 21:20:00*7.75739*7.75735*7.75743*7.75732
06/23/2013 21:25:00*7.75735*7.75734*7.75735*7.75733
06/23/2013 21:30:00*7.75734*7.75734*7.75734*7.75732
06/23/2013 21:35:00*7.75734*7.75733*7.75735*7.75733
06/23/2013 21:40:00*7.75733*7.757*7.75733*7.75691
06/23/2013 21:45:00*7.757*7.75698*7.75701*7.75695
06/23/2013 21:50:00*7.75698*7.75697*7.75702*7.75694
06/23/2013 21:55:00*7.75697*7.75697*7.75705*7.75695
06/23/2013 22:00:00*7.75697*7.7569*7.75698*7.75688
06/23/2013 22:05:00*7.7569*7.75694*7.75694*7.75689
06/23/2013 22:10:00*7.75694*7.75685*7.75694*7.75684
06/23/2013 22:15:00*7.75685*7.75631*7.7569*7.75631
06/23/2013 22:20:00*7.75631*7.75632*7.7564*7.75631
06/23/2013 22:25:00*7.75632*7.7564*7.7564*7.75632
06/23/2013 22:30:00*7.7564*7.75638*7.75648*7.75633
06/23/2013 22:35:00*7.75638*7.75633*7.75653*7.75631
06/23/2013 22:40:00*7.75633*7.75643*7.75643*7.75633
06/23/2013 22:45:00*7.75643*7.75643*7.75645*7.75638
06/23/2013 22:50:00*7.75643*7.75634*7.75643*7.75634
06/23/2013 22:55:00*7.75634*7.75644*7.75644*7.7563
06/23/2013 23:00:00*7.75644*7.75644*7.75645*7.75644
06/23/2013 23:05:00*7.75644*7.75643*7.75647*7.75641
06/23/2013 23:10:00*7.75643*7.7564*7.75645*7.75633
06/23/2013 23:15:00*7.7564*7.75633*7.75646*7.75633
06/23/2013 23:20:00*7.75633*7.75631*7.75633*7.75631
06/23/2013 23:25:00*7.75631*7.75636*7.75653*7.75631
06/23/2013 23:30:00*7.75636*7.75632*7.75636*7.75632
06/23/2013 23:35:00*7.75632*7.75632*7.75632*7.75632
06/23/2013 23:40:00*7.75632*7.75643*7.75643*7.75631
06/23/2013 23:45:00*7.75643*7.75641*7.75643*7.75636
06/23/2013 23:50:00*7.75641*7.75629*7.75641*7.75629
06/23/2013 23:55:00*7.75629*7.75638*7.75643*7.75629
06/24/2013 00:00:00*7.75638*7.75633*7.75638*7.75633
06/24/2013 00:05:00*7.75633*7.75633*7.75633*7.75633
06/24/2013 00:10:00*7.75633*7.75596*7.75633*7.75592
06/24/2013 00:15:00*7.75596*7.75603*7.75603*7.75591
06/24/2013 00:20:00*7.75603*7.75596*7.75603*7.75596
06/24/2013 00:25:00*7.75596*7.75598*7.75602*7.75596
06/24/2013 00:30:00*7.75598*7.75601*7.75601*7.75598
06/24/2013 00:35:00*7.75601*7.75599*7.75601*7.7559
06/24/2013 00:40:00*7.75599*7.75583*7.75599*7.75583
06/24/2013 00:45:00*7.75583*7.75563*7.75583*7.75557
06/24/2013 00:50:00*7.75563*7.75557*7.75563*7.75557
06/24/2013 00:55:00*7.75557*7.75557*7.75557*7.75557
06/24/2013 01:00:00*7.75557*7.75557*7.75557*7.75557
06/24/2013 01:05:00*7.75557*7.75557*7.75557*7.75557
06/24/2013 01:10:00*7.75557*7.75557*7.75561*7.75557
06/24/2013 01:15:00*7.75557*7.75564*7.75564*7.75536
06/24/2013 01:20:00*7.75564*7.75552*7.75564*7.75552
06/24/2013 01:25:00*7.75552*7.75519*7.75564*7.75507
06/24/2013 01:30:00*7.75519*7.75529*7.75529*7.75519
06/24/2013 01:35:00*7.75529*7.75525*7.75534*7.75525
06/24/2013 01:40:00*7.75525*7.75559*7.75559*7.75525
06/24/2013 01:45:00*7.75559*7.75545*7.75559*7.75545
06/24/2013 01:50:00*7.75545*7.75524*7.75549*7.75516
06/24/2013 01:55:00*7.75524*7.75527*7.75527*7.75524
06/24/2013 02:00:00*7.75527*7.7553*7.7553*7.75524
06/24/2013 02:05:00*7.7553*7.75542*7.75544*7.7553
06/24/2013 02:10:00*7.75542*7.75554*7.75559*7.75542
06/24/2013 02:15:00*7.75554*7.75565*7.75574*7.75552
06/24/2013 02:20:00*7.75565*7.75559*7.75574*7.75549
06/24/2013 02:25:00*7.75559*7.7557*7.7557*7.75559
06/24/2013 02:30:00*7.7557*7.75557*7.7557*7.75557
06/24/2013 02:35:00*7.75557*7.75561*7.7557*7.75557
06/24/2013 02:40:00*7.75561*7.75562*7.75564*7.75561
06/24/2013 02:45:00*7.75562*7.75574*7.75574*7.75562
06/24/2013 02:50:00*7.75574*7.75569*7.75574*7.75569
06/24/2013 02:55:00*7.75569*7.75562*7.75569*7.75562
06/24/2013 03:00:00*7.75562*7.75569*7.75572*7.75561
06/24/2013 03:05:00*7.75569*7.75554*7.75572*7.75554
06/24/2013 03:10:00*7.75554*7.75556*7.75566*7.75554
06/24/2013 03:15:00*7.75556*7.75559*7.75561*7.75554
06/24/2013 03:20:00*7.75559*7.75544*7.75559*7.75511
06/24/2013 03:25:00*7.75544*7.75534*7.75544*7.75532
06/24/2013 03:30:00*7.75534*7.75554*7.75556*7.75534
06/24/2013 03:35:00*7.75554*7.75541*7.75554*7.7554
06/24/2013 03:40:00*7.75541*7.75541*7.75543*7.7554
06/24/2013 03:45:00*7.75541*7.75546*7.75548*7.75541
06/24/2013 03:50:00*7.75546*7.75541*7.75546*7.75541
06/24/2013 03:55:00*7.75541*7.75526*7.75546*7.75526
06/24/2013 04:00:00*7.75526*7.75532*7.75546*7.75524
06/24/2013 04:05:00*7.75532*7.75542*7.75542*7.75531
06/24/2013 04:10:00*7.75542*7.75539*7.75546*7.75534
06/24/2013 04:15:00*7.75539*7.75544*7.75544*7.75534
06/24/2013 04:20:00*7.75544*7.7554*7.75544*7.7554
06/24/2013 04:25:00*7.7554*7.75544*7.75544*7.7554
06/24/2013 04:30:00*7.75544*7.75543*7.75544*7.75543
06/24/2013 04:35:00*7.75543*7.75563*7.75579*7.75534
06/24/2013 04:40:00*7.75563*7.7556*7.75564*7.7556
06/24/2013 04:45:00*7.7556*7.7556*7.7556*7.7556
06/24/2013 04:50:00*7.7556*7.7556*7.75563*7.7556
06/24/2013 04:55:00*7.7556*7.75551*7.75563*7.75551
06/24/2013 05:00:00*7.75551*7.75565*7.75565*7.75551
06/24/2013 05:05:00*7.75565*7.75553*7.75565*7.75553
06/24/2013 05:10:00*7.75553*7.75561*7.75561*7.75553
06/24/2013 05:15:00*7.75561*7.75561*7.75561*7.75553
06/24/2013 05:20:00*7.75561*7.75555*7.75561*7.75553
06/24/2013 05:25:00*7.75555*7.75551*7.75555*7.75551
06/24/2013 05:30:00*7.75551*7.75552*7.75561*7.75551
06/24/2013 05:35:00*7.75552*7.75553*7.75555*7.75552
06/24/2013 05:40:00*7.75553*7.75565*7.75566*7.75552
06/24/2013 05:45:00*7.75565*7.7557*7.75571*7.75565
06/24/2013 05:50:00*7.7557*7.7557*7.7557*7.7557
06/24/2013 05:55:00*7.7557*7.7557*7.7557*7.7557
06/24/2013 06:00:00*7.7557*7.75641*7.75641*7.7557
06/24/2013 06:05:00*7.75641*7.75634*7.75642*7.75634
06/24/2013 06:10:00*7.75634*7.7563*7.75634*7.7563
06/24/2013 06:15:00*7.7563*7.7563*7.7563*7.7563
06/24/2013 06:20:00*7.7563*7.75622*7.7563*7.75622
06/24/2013 06:25:00*7.75622*7.7563*7.75632*7.75622
06/24/2013 06:30:00*7.7563*7.75632*7.75641*7.7563
06/24/2013 06:35:00*7.75632*7.75632*7.75632*7.75632
06/24/2013 06:40:00*7.75632*7.7564*7.75641*7.75632
06/24/2013 06:45:00*7.7564*7.75634*7.7564*7.75634
06/24/2013 06:50:00*7.75634*7.75634*7.75634*7.75634
06/24/2013 06:55:00*7.75634*7.75635*7.75635*7.75634
06/24/2013 07:00:00*7.75635*7.75633*7.75635*7.75633
06/24/2013 07:05:00*7.75633*7.75635*7.75635*7.75632
06/24/2013 07:10:00*7.75635*7.7563*7.75635*7.75629
06/24/2013 07:15:00*7.7563*7.75634*7.7564*7.7563
06/24/2013 07:20:00*7.75634*7.75642*7.75645*7.75634
06/24/2013 07:25:00*7.75642*7.7564*7.75642*7.7564
06/24/2013 07:30:00*7.7564*7.7564*7.7564*7.7564
06/24/2013 07:35:00*7.7564*7.75674*7.75674*7.7564
06/24/2013 07:40:00*7.75674*7.7567*7.75674*7.7567
06/24/2013 07:45:00*7.7567*7.7567*7.7567*7.7567
06/24/2013 07:50:00*7.7567*7.75749*7.75754*7.7567
06/24/2013 07:55:00*7.75749*7.7576*7.7576*7.75748
06/24/2013 08:00:00*7.7576*7.75764*7.75764*7.7576
06/24/2013 08:05:00*7.75764*7.75762*7.75764*7.7576
06/24/2013 08:10:00*7.75762*7.75768*7.75782*7.75761
06/24/2013 08:15:00*7.75768*7.75767*7.75772*7.75767
06/24/2013 08:20:00*7.75767*7.75791*7.75791*7.75767
06/24/2013 08:25:00*7.75791*7.75808*7.75822*7.7579
06/24/2013 08:30:00*7.75808*7.75808*7.75811*7.75808
06/24/2013 08:35:00*7.75808*7.75814*7.75814*7.75804
06/24/2013 08:40:00*7.75814*7.75818*7.75824*7.75813
06/24/2013 08:45:00*7.75818*7.75805*7.75822*7.75802
06/24/2013 08:50:00*7.75805*7.75788*7.75805*7.75788
06/24/2013 08:55:00*7.75788*7.75782*7.75788*7.75782
06/24/2013 09:00:00*7.75782*7.75782*7.75782*7.75781
06/24/2013 09:05:00*7.75782*7.75782*7.75783*7.75781
06/24/2013 09:10:00*7.75782*7.75774*7.75783*7.75772
06/24/2013 09:15:00*7.75774*7.75774*7.75774*7.75773
06/24/2013 09:20:00*7.75774*7.75776*7.75778*7.75773
06/24/2013 09:25:00*7.75776*7.75782*7.75782*7.7577
06/24/2013 09:30:00*7.75782*7.75781*7.75782*7.75781
06/24/2013 09:35:00*7.75781*7.75776*7.75781*7.75773
06/24/2013 09:40:00*7.75776*7.75782*7.75782*7.75774
06/24/2013 09:45:00*7.75782*7.75775*7.75785*7.75775
06/24/2013 09:50:00*7.75775*7.75785*7.75785*7.75771
06/24/2013 09:55:00*7.75785*7.75784*7.75785*7.75781
06/24/2013 10:00:00*7.75784*7.75784*7.75789*7.7578
06/24/2013 10:05:00*7.75784*7.75781*7.75784*7.75781
06/24/2013 10:10:00*7.75781*7.75781*7.75781*7.7578
06/24/2013 10:15:00*7.75781*7.75794*7.75806*7.75781
06/24/2013 10:20:00*7.75794*7.75798*7.75799*7.75793
06/24/2013 10:25:00*7.75798*7.75808*7.75808*7.75798
06/24/2013 10:30:00*7.75808*7.75802*7.75808*7.75801
06/24/2013 10:35:00*7.75802*7.75812*7.75812*7.75801
06/24/2013 10:40:00*7.75812*7.75815*7.75815*7.75812
06/24/2013 10:45:00*7.75815*7.75812*7.75815*7.75811
06/24/2013 10:50:00*7.75812*7.75812*7.75812*7.75811
06/24/2013 10:55:00*7.75812*7.75815*7.75825*7.75811
06/24/2013 11:00:00*7.75815*7.75825*7.75825*7.75812
06/24/2013 11:05:00*7.75825*7.75805*7.75825*7.75805
06/24/2013 11:10:00*7.75805*7.7582*7.75825*7.75805
06/24/2013 11:15:00*7.7582*7.75812*7.75825*7.75812
06/24/2013 11:20:00*7.75812*7.7581*7.75812*7.7581
06/24/2013 11:25:00*7.7581*7.75816*7.75821*7.7581
06/24/2013 11:30:00*7.75816*7.7575*7.75816*7.75685
06/24/2013 11:35:00*7.7575*7.75775*7.75784*7.75748
06/24/2013 11:40:00*7.75775*7.75791*7.75791*7.75775
06/24/2013 11:45:00*7.75791*7.75795*7.75795*7.7579
06/24/2013 11:50:00*7.75795*7.75795*7.75795*7.75782
06/24/2013 11:55:00*7.75795*7.75801*7.75801*7.75795
06/24/2013 12:00:00*7.75801*7.75801*7.75801*7.75801
06/24/2013 12:05:00*7.75801*7.75801*7.75801*7.75791
06/24/2013 12:10:00*7.75801*7.75801*7.75801*7.75801
06/24/2013 12:15:00*7.75801*7.75801*7.75801*7.75801
06/24/2013 12:20:00*7.75801*7.75802*7.75802*7.7579
06/24/2013 12:25:00*7.75802*7.75802*7.75802*7.7579
06/24/2013 12:30:00*7.75802*7.75802*7.75802*7.75802
06/24/2013 12:35:00*7.75802*7.75793*7.75802*7.75792
06/24/2013 12:40:00*7.75793*7.75782*7.75793*7.75772
06/24/2013 12:45:00*7.75782*7.75783*7.75783*7.75782
06/24/2013 12:50:00*7.75783*7.75783*7.75784*7.75783
06/24/2013 12:55:00*7.75783*7.75783*7.75783*7.75783
06/24/2013 13:00:00*7.75783*7.75783*7.75783*7.75782
06/24/2013 13:05:00*7.75783*7.75783*7.75784*7.75783
06/24/2013 13:10:00*7.75783*7.75783*7.75783*7.75783
06/24/2013 13:15:00*7.75783*7.75772*7.75802*7.75772
06/24/2013 13:20:00*7.75772*7.75772*7.75774*7.75772
06/24/2013 13:25:00*7.75772*7.75783*7.75784*7.75772
06/24/2013 13:30:00*7.75783*7.75763*7.75783*7.75763
06/24/2013 13:35:00*7.75763*7.75763*7.75763*7.75763
06/24/2013 13:40:00*7.75763*7.75758*7.75763*7.75757
06/24/2013 13:45:00*7.75758*7.75748*7.75758*7.75747
06/24/2013 13:50:00*7.75748*7.75747*7.75748*7.75747
06/24/2013 13:55:00*7.75747*7.75749*7.75755*7.75742
06/24/2013 14:00:00*7.75749*7.75762*7.75765*7.75749
06/24/2013 14:05:00*7.75762*7.75762*7.75765*7.75752
06/24/2013 14:10:00*7.75762*7.75753*7.75762*7.75752
06/24/2013 14:15:00*7.75753*7.75753*7.75753*7.75753
06/24/2013 14:20:00*7.75753*7.75753*7.75753*7.75753
06/24/2013 14:25:00*7.75753*7.75695*7.75753*7.75695
06/24/2013 14:30:00*7.75695*7.75695*7.75695*7.75695
06/24/2013 14:35:00*7.75695*7.75695*7.75695*7.75695
06/24/2013 14:40:00*7.75695*7.75695*7.75715*7.75695
06/24/2013 14:45:00*7.75695*7.75715*7.75752*7.75695
06/24/2013 14:50:00*7.75715*7.75735*7.75741*7.75708
06/24/2013 14:55:00*7.75735*7.75735*7.75735*7.75735
06/24/2013 15:00:00*7.75735*7.75735*7.75735*7.75735
06/24/2013 15:05:00*7.75735*7.75735*7.75735*7.75686
06/24/2013 15:10:00*7.75735*7.75749*7.75754*7.75734
06/24/2013 15:15:00*7.75749*7.75746*7.75749*7.75746
06/24/2013 15:20:00*7.75746*7.75746*7.75746*7.75746
06/24/2013 15:25:00*7.75746*7.75746*7.75749*7.75744
06/24/2013 15:30:00*7.75746*7.75753*7.75753*7.75746
06/24/2013 15:35:00*7.75753*7.75746*7.75753*7.75746
06/24/2013 15:40:00*7.75746*7.75775*7.75775*7.75746
06/24/2013 15:45:00*7.75775*7.75775*7.75775*7.75775
06/24/2013 15:50:00*7.75775*7.75775*7.75775*7.75775
06/24/2013 15:55:00*7.75775*7.75775*7.75775*7.75775
06/24/2013 16:00:00*7.75775*7.75794*7.75794*7.75767
06/24/2013 16:05:00*7.75794*7.75775*7.75815*7.75775
06/24/2013 16:10:00*7.75775*7.75785*7.75785*7.75775
06/24/2013 16:15:00*7.75785*7.75785*7.75785*7.75785
06/24/2013 16:20:00*7.75785*7.75785*7.75785*7.75785
06/24/2013 16:25:00*7.75785*7.75785*7.75785*7.75785
06/24/2013 16:30:00*7.75785*7.75729*7.75785*7.75729
06/24/2013 16:35:00*7.75729*7.75765*7.75775*7.75729
06/24/2013 16:40:00*7.75765*7.75765*7.75765*7.75765
06/24/2013 16:45:00*7.75765*7.75735*7.75765*7.75735
06/24/2013 16:50:00*7.75735*7.75735*7.75735*7.75728
06/24/2013 16:55:00*7.75735*7.75735*7.75735*7.75735
06/24/2013 17:00:00*7.75735*7.75676*7.75735*7.75676
