06/20/2013 17:05:00*7.75649*7.75607*7.75649*7.75606
06/20/2013 17:10:00*7.75607*7.75646*7.75646*7.75607
06/20/2013 17:15:00*7.75646*7.75654*7.75654*7.75636
06/20/2013 17:20:00*7.75654*7.75646*7.75654*7.75645
06/20/2013 17:25:00*7.75646*7.75645*7.75647*7.75644
06/20/2013 17:30:00*7.75645*7.75647*7.75647*7.75645
06/20/2013 17:35:00*7.75647*7.75641*7.75647*7.75564
06/20/2013 17:40:00*7.75641*7.75526*7.75641*7.75526
06/20/2013 17:45:00*7.75526*7.7555*7.75565*7.75526
06/20/2013 17:50:00*7.7555*7.75524*7.7555*7.75524
06/20/2013 17:55:00*7.75524*7.75524*7.75524*7.75524
06/20/2013 18:00:00*7.75524*7.75516*7.75524*7.75516
06/20/2013 18:05:00*7.75516*7.75518*7.75525*7.75516
06/20/2013 18:10:00*7.75518*7.75536*7.75548*7.75518
06/20/2013 18:15:00*7.75536*7.75536*7.75536*7.75536
06/20/2013 18:20:00*7.75536*7.75536*7.75536*7.75536
06/20/2013 18:25:00*7.75536*7.75536*7.75536*7.75536
06/20/2013 18:30:00*7.75536*7.75536*7.75536*7.75536
06/20/2013 18:35:00*7.75536*7.75536*7.75536*7.75536
06/20/2013 18:40:00*7.75536*7.75536*7.75536*7.75536
06/20/2013 18:45:00*7.75536*7.75536*7.75536*7.75536
06/20/2013 18:50:00*7.75536*7.75536*7.75536*7.75536
06/20/2013 18:55:00*7.75536*7.75522*7.75549*7.75522
06/20/2013 19:00:00*7.75522*7.75522*7.75522*7.75522
06/20/2013 19:05:00*7.75522*7.75522*7.75522*7.75522
06/20/2013 19:10:00*7.75522*7.75522*7.75522*7.75522
06/20/2013 19:15:00*7.75522*7.75522*7.75522*7.75522
06/20/2013 19:20:00*7.75522*7.75592*7.75592*7.75522
06/20/2013 19:25:00*7.75592*7.75495*7.75592*7.75455
06/20/2013 19:30:00*7.75495*7.75511*7.75524*7.75495
06/20/2013 19:35:00*7.75511*7.75485*7.75511*7.75485
06/20/2013 19:40:00*7.75485*7.75434*7.75493*7.75339
06/20/2013 19:45:00*7.75434*7.75423*7.7545*7.75391
06/20/2013 19:50:00*7.75423*7.75415*7.75423*7.75415
06/20/2013 19:55:00*7.75415*7.75439*7.75439*7.75415
06/20/2013 20:00:00*7.75439*7.75439*7.75439*7.75439
06/20/2013 20:05:00*7.75439*7.75446*7.75454*7.75437
06/20/2013 20:10:00*7.75446*7.7545*7.7545*7.75446
06/20/2013 20:15:00*7.7545*7.75461*7.75461*7.75448
06/20/2013 20:20:00*7.75461*7.75441*7.75461*7.75441
06/20/2013 20:25:00*7.75441*7.75442*7.75443*7.75441
06/20/2013 20:30:00*7.75442*7.75444*7.75444*7.75441
06/20/2013 20:35:00*7.75444*7.75461*7.75461*7.75443
06/20/2013 20:40:00*7.75461*7.75495*7.75495*7.75454
06/20/2013 20:45:00*7.75495*7.75475*7.75495*7.75455
06/20/2013 20:50:00*7.75475*7.75496*7.75505*7.75475
06/20/2013 20:55:00*7.75496*7.7549*7.75496*7.7549
06/20/2013 21:00:00*7.7549*7.7549*7.75496*7.7549
06/20/2013 21:05:00*7.7549*7.75501*7.75505*7.7549
06/20/2013 21:10:00*7.75501*7.75516*7.75526*7.75501
06/20/2013 21:15:00*7.75516*7.75635*7.75656*7.75516
06/20/2013 21:20:00*7.75635*7.75679*7.75695*7.75635
06/20/2013 21:25:00*7.75679*7.75645*7.75679*7.75625
06/20/2013 21:30:00*7.75645*7.75665*7.75672*7.75645
06/20/2013 21:35:00*7.75665*7.75652*7.75665*7.75645
06/20/2013 21:40:00*7.75652*7.75643*7.75652*7.75641
06/20/2013 21:45:00*7.75643*7.75643*7.75643*7.75643
06/20/2013 21:50:00*7.75643*7.75633*7.75643*7.75631
06/20/2013 21:55:00*7.75633*7.75636*7.75636*7.75633
06/20/2013 22:00:00*7.75636*7.75634*7.75643*7.75634
06/20/2013 22:05:00*7.75634*7.75635*7.75643*7.75634
06/20/2013 22:10:00*7.75635*7.75634*7.75639*7.75588
06/20/2013 22:15:00*7.75634*7.75611*7.75634*7.75609
06/20/2013 22:20:00*7.75611*7.75609*7.75614*7.75609
06/20/2013 22:25:00*7.75609*7.75604*7.75609*7.75599
06/20/2013 22:30:00*7.75604*7.75603*7.75605*7.75603
06/20/2013 22:35:00*7.75603*7.75603*7.75603*7.75603
06/20/2013 22:40:00*7.75603*7.75603*7.75603*7.75603
06/20/2013 22:45:00*7.75603*7.75603*7.75603*7.75603
06/20/2013 22:50:00*7.75603*7.75605*7.75606*7.75599
06/20/2013 22:55:00*7.75605*7.75604*7.75622*7.75604
06/20/2013 23:00:00*7.75604*7.75613*7.75622*7.75603
06/20/2013 23:05:00*7.75613*7.75612*7.75613*7.75612
06/20/2013 23:10:00*7.75612*7.75622*7.75622*7.75612
06/20/2013 23:15:00*7.75622*7.75613*7.75622*7.75613
06/20/2013 23:20:00*7.75613*7.75638*7.75645*7.75613
06/20/2013 23:25:00*7.75638*7.75633*7.75638*7.75632
06/20/2013 23:30:00*7.75633*7.75643*7.75644*7.75633
06/20/2013 23:35:00*7.75643*7.75643*7.75645*7.7564
06/20/2013 23:40:00*7.75643*7.75653*7.75662*7.75643
06/20/2013 23:45:00*7.75653*7.75654*7.75662*7.75653
06/20/2013 23:50:00*7.75654*7.75651*7.75662*7.75651
06/20/2013 23:55:00*7.75651*7.75663*7.75672*7.75651
06/21/2013 00:00:00*7.75663*7.75673*7.75673*7.75661
06/21/2013 00:05:00*7.75673*7.75673*7.75673*7.75673
06/21/2013 00:10:00*7.75673*7.75681*7.75681*7.75673
06/21/2013 00:15:00*7.75681*7.75671*7.75681*7.75671
06/21/2013 00:20:00*7.75671*7.75672*7.75672*7.75671
06/21/2013 00:25:00*7.75672*7.75654*7.75673*7.75654
06/21/2013 00:30:00*7.75654*7.7567*7.7567*7.75654
06/21/2013 00:35:00*7.7567*7.75653*7.75673*7.75653
06/21/2013 00:40:00*7.75653*7.75651*7.75653*7.75651
06/21/2013 00:45:00*7.75651*7.75651*7.75652*7.7565
06/21/2013 00:50:00*7.75651*7.75658*7.75663*7.7565
06/21/2013 00:55:00*7.75658*7.75657*7.75658*7.75654
06/21/2013 01:00:00*7.75657*7.75632*7.75657*7.75631
06/21/2013 01:05:00*7.75632*7.75631*7.75634*7.7563
06/21/2013 01:10:00*7.75631*7.7562*7.75632*7.75617
06/21/2013 01:15:00*7.7562*7.7562*7.75626*7.7562
06/21/2013 01:20:00*7.7562*7.75602*7.7562*7.75591
06/21/2013 01:25:00*7.75602*7.75612*7.7562*7.75599
06/21/2013 01:30:00*7.75612*7.75618*7.7562*7.75609
06/21/2013 01:35:00*7.75618*7.75615*7.75618*7.75614
06/21/2013 01:40:00*7.75615*7.75615*7.75615*7.75615
06/21/2013 01:45:00*7.75615*7.75621*7.75629*7.75615
06/21/2013 01:50:00*7.75621*7.75588*7.75627*7.75567
06/21/2013 01:55:00*7.75588*7.75573*7.75588*7.75572
06/21/2013 02:00:00*7.75573*7.75573*7.75578*7.75564
06/21/2013 02:05:00*7.75573*7.75575*7.75582*7.75573
06/21/2013 02:10:00*7.75575*7.75575*7.75576*7.75571
06/21/2013 02:15:00*7.75575*7.75575*7.75576*7.75573
06/21/2013 02:20:00*7.75575*7.75561*7.75575*7.7556
06/21/2013 02:25:00*7.75561*7.75552*7.75562*7.75552
06/21/2013 02:30:00*7.75552*7.75536*7.75552*7.75496
06/21/2013 02:35:00*7.75536*7.75484*7.75539*7.75483
06/21/2013 02:40:00*7.75484*7.75456*7.75484*7.7545
06/21/2013 02:45:00*7.75456*7.75469*7.75479*7.75456
06/21/2013 02:50:00*7.75469*7.75508*7.75509*7.75464
06/21/2013 02:55:00*7.75508*7.75521*7.75523*7.75508
06/21/2013 03:00:00*7.75521*7.75525*7.75534*7.7552
06/21/2013 03:05:00*7.75525*7.75553*7.75554*7.75525
06/21/2013 03:10:00*7.75553*7.75552*7.75553*7.75552
06/21/2013 03:15:00*7.75552*7.75578*7.75583*7.75551
06/21/2013 03:20:00*7.75578*7.75573*7.75583*7.75559
06/21/2013 03:25:00*7.75573*7.75574*7.75574*7.75572
06/21/2013 03:30:00*7.75574*7.75569*7.75578*7.75565
06/21/2013 03:35:00*7.75569*7.75559*7.75569*7.75544
06/21/2013 03:40:00*7.75559*7.75549*7.75559*7.75535
06/21/2013 03:45:00*7.75549*7.75545*7.75555*7.75545
06/21/2013 03:50:00*7.75545*7.7555*7.7555*7.7554
06/21/2013 03:55:00*7.7555*7.7553*7.75555*7.75525
06/21/2013 04:00:00*7.7553*7.75535*7.75535*7.7553
06/21/2013 04:05:00*7.75535*7.7553*7.75535*7.7551
06/21/2013 04:10:00*7.7553*7.75551*7.75551*7.75524
06/21/2013 04:15:00*7.75551*7.75542*7.75551*7.75532
06/21/2013 04:20:00*7.75542*7.75546*7.75546*7.75531
06/21/2013 04:25:00*7.75546*7.75546*7.75556*7.75542
06/21/2013 04:30:00*7.75546*7.75526*7.75546*7.75526
06/21/2013 04:35:00*7.75526*7.75523*7.75531*7.75523
06/21/2013 04:40:00*7.75523*7.7552*7.75526*7.7552
06/21/2013 04:45:00*7.7552*7.75531*7.75536*7.7552
06/21/2013 04:50:00*7.75531*7.75526*7.75531*7.75526
06/21/2013 04:55:00*7.75526*7.75521*7.75526*7.75513
06/21/2013 05:00:00*7.75521*7.75521*7.75526*7.7552
06/21/2013 05:05:00*7.75521*7.75541*7.75541*7.7552
06/21/2013 05:10:00*7.75541*7.75531*7.75541*7.75531
06/21/2013 05:15:00*7.75531*7.75541*7.75546*7.75531
06/21/2013 05:20:00*7.75541*7.75536*7.75541*7.75516
06/21/2013 05:25:00*7.75536*7.75556*7.75556*7.75536
06/21/2013 05:30:00*7.75556*7.75551*7.75556*7.75541
06/21/2013 05:35:00*7.75551*7.7555*7.75555*7.7555
06/21/2013 05:40:00*7.7555*7.75631*7.75634*7.7555
06/21/2013 05:45:00*7.75631*7.75581*7.75646*7.75515
06/21/2013 05:50:00*7.75581*7.75626*7.75626*7.75576
06/21/2013 05:55:00*7.75626*7.75616*7.75636*7.7561
06/21/2013 06:00:00*7.75616*7.75631*7.75636*7.75612
06/21/2013 06:05:00*7.75631*7.75616*7.75636*7.75616
06/21/2013 06:10:00*7.75616*7.75611*7.75616*7.75606
06/21/2013 06:15:00*7.75611*7.75561*7.75611*7.75541
06/21/2013 06:20:00*7.75561*7.75558*7.75561*7.75558
06/21/2013 06:25:00*7.75558*7.75561*7.75606*7.75558
06/21/2013 06:30:00*7.75561*7.7556*7.7561*7.7556
06/21/2013 06:35:00*7.7556*7.7556*7.7556*7.75558
06/21/2013 06:40:00*7.7556*7.75562*7.75616*7.7556
06/21/2013 06:45:00*7.75562*7.75559*7.75562*7.75558
06/21/2013 06:50:00*7.75559*7.75561*7.75581*7.75558
06/21/2013 06:55:00*7.75561*7.75574*7.75583*7.75561
06/21/2013 07:00:00*7.75574*7.75596*7.75601*7.75573
06/21/2013 07:05:00*7.75596*7.75606*7.75606*7.75592
06/21/2013 07:10:00*7.75606*7.75616*7.75616*7.75591
06/21/2013 07:15:00*7.75616*7.75616*7.75621*7.75616
06/21/2013 07:20:00*7.75616*7.75621*7.75622*7.75612
06/21/2013 07:25:00*7.75621*7.75622*7.75626*7.75616
06/21/2013 07:30:00*7.75622*7.75621*7.75622*7.75621
06/21/2013 07:35:00*7.75621*7.75641*7.75641*7.75621
06/21/2013 07:40:00*7.75641*7.75641*7.75641*7.75636
06/21/2013 07:45:00*7.75641*7.75634*7.75641*7.75633
06/21/2013 07:50:00*7.75634*7.75664*7.75671*7.75634
06/21/2013 07:55:00*7.75664*7.75678*7.75678*7.75664
06/21/2013 08:00:00*7.75678*7.75668*7.75678*7.75668
06/21/2013 08:05:00*7.75668*7.75678*7.75678*7.75668
06/21/2013 08:10:00*7.75678*7.75691*7.75691*7.75671
06/21/2013 08:15:00*7.75691*7.75691*7.75691*7.75686
06/21/2013 08:20:00*7.75691*7.75684*7.75691*7.75682
06/21/2013 08:25:00*7.75684*7.75691*7.75696*7.75683
06/21/2013 08:30:00*7.75691*7.75686*7.75692*7.75686
06/21/2013 08:35:00*7.75686*7.75691*7.75696*7.75685
06/21/2013 08:40:00*7.75691*7.75686*7.75691*7.75683
06/21/2013 08:45:00*7.75686*7.75695*7.75695*7.75684
06/21/2013 08:50:00*7.75695*7.75694*7.75695*7.75686
06/21/2013 08:55:00*7.75694*7.75687*7.75695*7.75687
06/21/2013 09:00:00*7.75687*7.75714*7.75721*7.75686
06/21/2013 09:05:00*7.75714*7.75696*7.75716*7.75696
06/21/2013 09:10:00*7.75696*7.75696*7.75696*7.75686
06/21/2013 09:15:00*7.75696*7.75686*7.75696*7.75686
06/21/2013 09:20:00*7.75686*7.75682*7.75686*7.75682
06/21/2013 09:25:00*7.75682*7.7568*7.75682*7.7568
06/21/2013 09:30:00*7.7568*7.7571*7.75716*7.7568
06/21/2013 09:35:00*7.7571*7.75703*7.75711*7.75694
06/21/2013 09:40:00*7.75703*7.75716*7.75716*7.75703
06/21/2013 09:45:00*7.75716*7.7571*7.75716*7.7571
06/21/2013 09:50:00*7.7571*7.75715*7.75715*7.7571
06/21/2013 09:55:00*7.75715*7.7569*7.75715*7.7569
06/21/2013 10:00:00*7.7569*7.75715*7.75715*7.7569
06/21/2013 10:05:00*7.75715*7.75703*7.75715*7.75694
06/21/2013 10:10:00*7.75703*7.75706*7.75709*7.75703
06/21/2013 10:15:00*7.75706*7.75619*7.75708*7.75619
06/21/2013 10:20:00*7.75619*7.75659*7.75659*7.75619
06/21/2013 10:25:00*7.75659*7.75671*7.75672*7.75639
06/21/2013 10:30:00*7.75671*7.75648*7.75671*7.75618
06/21/2013 10:35:00*7.75648*7.75665*7.75668*7.75648
06/21/2013 10:40:00*7.75665*7.75669*7.75669*7.75656
06/21/2013 10:45:00*7.75669*7.75668*7.75675*7.75664
06/21/2013 10:50:00*7.75668*7.75664*7.75668*7.75655
06/21/2013 10:55:00*7.75664*7.75708*7.75708*7.75664
06/21/2013 11:00:00*7.75708*7.75713*7.75725*7.75683
06/21/2013 11:05:00*7.75713*7.75705*7.75725*7.75672
06/21/2013 11:10:00*7.75705*7.75712*7.75715*7.75705
06/21/2013 11:15:00*7.75712*7.75721*7.75721*7.75706
06/21/2013 11:20:00*7.75721*7.75731*7.75738*7.75721
06/21/2013 11:25:00*7.75731*7.75754*7.75754*7.7572
06/21/2013 11:30:00*7.75754*7.75816*7.75816*7.75754
06/21/2013 11:35:00*7.75816*7.7581*7.75816*7.7581
06/21/2013 11:40:00*7.7581*7.7581*7.75811*7.7581
06/21/2013 11:45:00*7.7581*7.75818*7.75818*7.7581
06/21/2013 11:50:00*7.75818*7.75818*7.75818*7.75806
06/21/2013 11:55:00*7.75818*7.75811*7.75818*7.7581
06/21/2013 12:00:00*7.75811*7.75821*7.75827*7.7581
06/21/2013 12:05:00*7.75821*7.75845*7.75845*7.75815
06/21/2013 12:10:00*7.75845*7.75835*7.75845*7.75815
06/21/2013 12:15:00*7.75835*7.75845*7.75845*7.75825
06/21/2013 12:20:00*7.75845*7.75845*7.75845*7.75835
06/21/2013 12:25:00*7.75845*7.75842*7.75845*7.75842
06/21/2013 12:30:00*7.75842*7.75832*7.75842*7.75832
06/21/2013 12:35:00*7.75832*7.75832*7.75842*7.7583
06/21/2013 12:40:00*7.75832*7.75832*7.75833*7.7583
06/21/2013 12:45:00*7.75832*7.7582*7.75842*7.7582
06/21/2013 12:50:00*7.7582*7.75822*7.75822*7.7582
06/21/2013 12:55:00*7.75822*7.7582*7.75822*7.7582
06/21/2013 13:00:00*7.7582*7.75792*7.7582*7.75787
06/21/2013 13:05:00*7.75792*7.75739*7.75792*7.75711
06/21/2013 13:10:00*7.75739*7.75738*7.75739*7.75736
06/21/2013 13:15:00*7.75738*7.75805*7.75806*7.75738
06/21/2013 13:20:00*7.75805*7.75805*7.75805*7.75805
06/21/2013 13:25:00*7.75805*7.75765*7.75805*7.75764
06/21/2013 13:30:00*7.75765*7.75755*7.75795*7.75755
06/21/2013 13:35:00*7.75755*7.75785*7.75795*7.75755
06/21/2013 13:40:00*7.75785*7.75785*7.75805*7.75774
06/21/2013 13:45:00*7.75785*7.75805*7.75805*7.75785
06/21/2013 13:50:00*7.75805*7.75805*7.75805*7.75775
06/21/2013 13:55:00*7.75805*7.75805*7.75805*7.75805
06/21/2013 14:00:00*7.75805*7.75797*7.75822*7.75771
06/21/2013 14:05:00*7.75797*7.75805*7.75822*7.75797
06/21/2013 14:10:00*7.75805*7.75805*7.75805*7.75775
06/21/2013 14:15:00*7.75805*7.75805*7.75805*7.75805
06/21/2013 14:20:00*7.75805*7.75812*7.75812*7.75805
06/21/2013 14:25:00*7.75812*7.75812*7.75812*7.75812
06/21/2013 14:30:00*7.75812*7.75812*7.75812*7.75812
06/21/2013 14:35:00*7.75812*7.75812*7.75812*7.75812
06/21/2013 14:40:00*7.75812*7.75805*7.75812*7.75805
06/21/2013 14:45:00*7.75805*7.75805*7.75805*7.75805
06/21/2013 14:50:00*7.75805*7.75805*7.75805*7.75805
06/21/2013 14:55:00*7.75805*7.75805*7.75805*7.75805
06/21/2013 15:00:00*7.75805*7.75805*7.75805*7.75805
06/21/2013 15:05:00*7.75805*7.75805*7.75805*7.75805
06/21/2013 15:10:00*7.75805*7.75805*7.75811*7.758
06/21/2013 15:15:00*7.75805*7.75801*7.75805*7.75797
06/21/2013 15:20:00*7.75801*7.758*7.75801*7.758
06/21/2013 15:25:00*7.758*7.758*7.758*7.758
06/21/2013 15:30:00*7.758*7.75801*7.7581*7.758
06/21/2013 15:35:00*7.75801*7.75801*7.75801*7.75801
06/21/2013 15:40:00*7.75801*7.75801*7.75801*7.75791
06/21/2013 15:45:00*7.75801*7.75795*7.75801*7.75795
06/21/2013 15:50:00*7.75795*7.75807*7.75807*7.75795
06/21/2013 15:55:00*7.75807*7.75812*7.75823*7.75807
06/21/2013 16:00:00*7.75812*7.75807*7.75812*7.75806
06/21/2013 16:05:00*7.75807*7.75821*7.75821*7.75803
06/21/2013 16:10:00*7.75821*7.75825*7.75825*7.7582
06/21/2013 16:15:00*7.75825*7.75825*7.75836*7.75825
06/21/2013 16:20:00*7.75825*7.75825*7.75825*7.75825
06/21/2013 16:25:00*7.75825*7.75831*7.75841*7.7582
06/21/2013 16:30:00*7.75831*7.75831*7.75831*7.75831
06/21/2013 16:35:00*7.75831*7.75831*7.75831*7.75831
06/21/2013 16:40:00*7.75831*7.75831*7.75831*7.75831
06/21/2013 16:45:00*7.75831*7.7581*7.75831*7.7581
06/21/2013 16:50:00*7.7581*7.75825*7.75833*7.7581
06/21/2013 16:55:00*7.75825*7.7577*7.75825*7.7577
