06/19/2013 17:05:00*7.757*7.75716*7.75716*7.75684
06/19/2013 17:10:00*7.75716*7.75695*7.75716*7.75684
06/19/2013 17:15:00*7.75695*7.75703*7.75728*7.75695
06/19/2013 17:20:00*7.75703*7.75665*7.75703*7.75665
06/19/2013 17:25:00*7.75665*7.75665*7.75666*7.75665
06/19/2013 17:30:00*7.75665*7.75665*7.75665*7.75665
06/19/2013 17:35:00*7.75665*7.75707*7.75708*7.75665
06/19/2013 17:40:00*7.75707*7.75665*7.75707*7.75665
06/19/2013 17:45:00*7.75665*7.75665*7.75665*7.75665
06/19/2013 17:50:00*7.75665*7.75667*7.75667*7.75665
06/19/2013 17:55:00*7.75667*7.75667*7.75708*7.75667
06/19/2013 18:00:00*7.75667*7.75687*7.75707*7.75667
06/19/2013 18:05:00*7.75687*7.75667*7.75687*7.75667
06/19/2013 18:10:00*7.75667*7.75692*7.75694*7.75667
06/19/2013 18:15:00*7.75692*7.75667*7.75692*7.75667
06/19/2013 18:20:00*7.75667*7.75667*7.75667*7.75667
06/19/2013 18:25:00*7.75667*7.75678*7.75678*7.75667
06/19/2013 18:30:00*7.75678*7.75667*7.75678*7.75667
06/19/2013 18:35:00*7.75667*7.75667*7.75667*7.75667
06/19/2013 18:40:00*7.75667*7.7568*7.75687*7.75667
06/19/2013 18:45:00*7.7568*7.7568*7.75684*7.7568
06/19/2013 18:50:00*7.7568*7.75717*7.75718*7.7568
06/19/2013 18:55:00*7.75717*7.75717*7.75717*7.75711
06/19/2013 19:00:00*7.75717*7.75711*7.75717*7.75711
06/19/2013 19:05:00*7.75711*7.75711*7.75717*7.75711
06/19/2013 19:10:00*7.75711*7.75717*7.75717*7.75711
06/19/2013 19:15:00*7.75717*7.75711*7.75717*7.75711
06/19/2013 19:20:00*7.75711*7.75713*7.75717*7.75711
06/19/2013 19:25:00*7.75713*7.75717*7.75717*7.75713
06/19/2013 19:30:00*7.75717*7.75713*7.75717*7.75713
06/19/2013 19:35:00*7.75713*7.75713*7.75717*7.75713
06/19/2013 19:40:00*7.75713*7.75717*7.75717*7.75713
06/19/2013 19:45:00*7.75717*7.75713*7.75717*7.75713
06/19/2013 19:50:00*7.75713*7.75713*7.75717*7.75713
06/19/2013 19:55:00*7.75713*7.75717*7.75717*7.75713
06/19/2013 20:00:00*7.75717*7.7573*7.75731*7.75717
06/19/2013 20:05:00*7.7573*7.75728*7.7573*7.75728
06/19/2013 20:10:00*7.75728*7.75743*7.75743*7.75728
06/19/2013 20:15:00*7.75743*7.75783*7.75784*7.75743
06/19/2013 20:20:00*7.75783*7.75821*7.75831*7.75783
06/19/2013 20:25:00*7.75821*7.75823*7.75827*7.75821
06/19/2013 20:30:00*7.75823*7.75823*7.75823*7.75823
06/19/2013 20:35:00*7.75823*7.75823*7.75824*7.75823
06/19/2013 20:40:00*7.75823*7.75764*7.75823*7.75741
06/19/2013 20:45:00*7.75764*7.75754*7.75769*7.75754
06/19/2013 20:50:00*7.75754*7.75764*7.75764*7.75754
06/19/2013 20:55:00*7.75764*7.75639*7.75764*7.75609
06/19/2013 21:00:00*7.75639*7.75534*7.75673*7.75505
06/19/2013 21:05:00*7.75534*7.75541*7.75541*7.7551
06/19/2013 21:10:00*7.75541*7.75559*7.75559*7.75538
06/19/2013 21:15:00*7.75559*7.75594*7.75594*7.75559
06/19/2013 21:20:00*7.75594*7.75618*7.75618*7.75592
06/19/2013 21:25:00*7.75618*7.75626*7.75626*7.75618
06/19/2013 21:30:00*7.75626*7.75626*7.75642*7.75618
06/19/2013 21:35:00*7.75626*7.75659*7.75659*7.75626
06/19/2013 21:40:00*7.75659*7.75683*7.75683*7.75658
06/19/2013 21:45:00*7.75683*7.75668*7.75683*7.75663
06/19/2013 21:50:00*7.75668*7.75672*7.75672*7.75663
06/19/2013 21:55:00*7.75672*7.75754*7.75763*7.75672
06/19/2013 22:00:00*7.75754*7.75698*7.75754*7.75698
06/19/2013 22:05:00*7.75698*7.75638*7.75698*7.75638
06/19/2013 22:10:00*7.75638*7.75648*7.75654*7.75638
06/19/2013 22:15:00*7.75648*7.75649*7.75653*7.75639
06/19/2013 22:20:00*7.75649*7.75655*7.75655*7.7564
06/19/2013 22:25:00*7.75655*7.75654*7.75655*7.75639
06/19/2013 22:30:00*7.75654*7.75652*7.75654*7.75644
06/19/2013 22:35:00*7.75652*7.75634*7.75663*7.75592
06/19/2013 22:40:00*7.75634*7.75614*7.75634*7.75599
06/19/2013 22:45:00*7.75614*7.75594*7.75614*7.7559
06/19/2013 22:50:00*7.75594*7.75564*7.75599*7.75558
06/19/2013 22:55:00*7.75564*7.75534*7.75564*7.75529
06/19/2013 23:00:00*7.75534*7.75538*7.75572*7.75522
06/19/2013 23:05:00*7.75538*7.75549*7.75549*7.75528
06/19/2013 23:10:00*7.75549*7.75555*7.75564*7.75548
06/19/2013 23:15:00*7.75555*7.75565*7.7557*7.75555
06/19/2013 23:20:00*7.75565*7.75565*7.75575*7.75565
06/19/2013 23:25:00*7.75565*7.75585*7.7559*7.75563
06/19/2013 23:30:00*7.75585*7.75595*7.75595*7.75585
06/19/2013 23:35:00*7.75595*7.75595*7.75604*7.75595
06/19/2013 23:40:00*7.75595*7.756*7.75605*7.75593
06/19/2013 23:45:00*7.756*7.756*7.7561*7.75595
06/19/2013 23:50:00*7.756*7.75585*7.7562*7.75585
06/19/2013 23:55:00*7.75585*7.75583*7.75585*7.75583
06/20/2013 00:00:00*7.75583*7.75588*7.75593*7.75583
06/20/2013 00:05:00*7.75588*7.75599*7.75625*7.75585
06/20/2013 00:10:00*7.75599*7.75593*7.75601*7.75593
06/20/2013 00:15:00*7.75593*7.75613*7.75613*7.75592
06/20/2013 00:20:00*7.75613*7.75613*7.75613*7.75605
06/20/2013 00:25:00*7.75613*7.75609*7.75613*7.75605
06/20/2013 00:30:00*7.75609*7.75604*7.75609*7.75604
06/20/2013 00:35:00*7.75604*7.75632*7.75632*7.75604
06/20/2013 00:40:00*7.75632*7.75627*7.75639*7.75625
06/20/2013 00:45:00*7.75627*7.75631*7.75631*7.75627
06/20/2013 00:50:00*7.75631*7.75629*7.75637*7.75629
06/20/2013 00:55:00*7.75629*7.75625*7.75629*7.75625
06/20/2013 01:00:00*7.75625*7.75604*7.75627*7.75596
06/20/2013 01:05:00*7.75604*7.75608*7.75608*7.75602
06/20/2013 01:10:00*7.75608*7.75613*7.75613*7.75601
06/20/2013 01:15:00*7.75613*7.75611*7.75613*7.75606
06/20/2013 01:20:00*7.75611*7.75613*7.75613*7.75608
06/20/2013 01:25:00*7.75613*7.75613*7.75613*7.75607
06/20/2013 01:30:00*7.75613*7.7562*7.75622*7.75613
06/20/2013 01:35:00*7.7562*7.75614*7.7562*7.75614
06/20/2013 01:40:00*7.75614*7.75618*7.75618*7.75614
06/20/2013 01:45:00*7.75618*7.75623*7.75623*7.75612
06/20/2013 01:50:00*7.75623*7.75613*7.75623*7.75611
06/20/2013 01:55:00*7.75613*7.75618*7.75618*7.75613
06/20/2013 02:00:00*7.75618*7.75618*7.75618*7.75598
06/20/2013 02:05:00*7.75618*7.75615*7.75618*7.75612
06/20/2013 02:10:00*7.75615*7.75588*7.75615*7.75588
06/20/2013 02:15:00*7.75588*7.75595*7.756*7.75587
06/20/2013 02:20:00*7.75595*7.75587*7.75601*7.75586
06/20/2013 02:25:00*7.75587*7.7559*7.756*7.75587
06/20/2013 02:30:00*7.7559*7.75564*7.7559*7.75538
06/20/2013 02:35:00*7.75564*7.75531*7.7557*7.75531
06/20/2013 02:40:00*7.75531*7.75502*7.75531*7.75488
06/20/2013 02:45:00*7.75502*7.75509*7.75515*7.75502
06/20/2013 02:50:00*7.75509*7.75568*7.7557*7.75509
06/20/2013 02:55:00*7.75568*7.75576*7.75601*7.75568
06/20/2013 03:00:00*7.75576*7.75579*7.7558*7.75576
06/20/2013 03:05:00*7.75579*7.75577*7.75595*7.75577
06/20/2013 03:10:00*7.75577*7.75575*7.75577*7.75575
06/20/2013 03:15:00*7.75575*7.75571*7.75575*7.75569
06/20/2013 03:20:00*7.75571*7.75571*7.75571*7.75571
06/20/2013 03:25:00*7.75571*7.75572*7.75572*7.75571
06/20/2013 03:30:00*7.75572*7.75573*7.75573*7.75571
06/20/2013 03:35:00*7.75573*7.75544*7.75573*7.75544
06/20/2013 03:40:00*7.75544*7.75542*7.75544*7.75526
06/20/2013 03:45:00*7.75542*7.7554*7.75555*7.75536
06/20/2013 03:50:00*7.7554*7.75541*7.75541*7.75535
06/20/2013 03:55:00*7.75541*7.7555*7.7555*7.75541
06/20/2013 04:00:00*7.7555*7.7555*7.7555*7.75543
06/20/2013 04:05:00*7.7555*7.75561*7.75561*7.7555
06/20/2013 04:10:00*7.75561*7.75565*7.75571*7.7556
06/20/2013 04:15:00*7.75565*7.75561*7.75565*7.75545
06/20/2013 04:20:00*7.75561*7.75561*7.75561*7.75559
06/20/2013 04:25:00*7.75561*7.75556*7.75565*7.75555
06/20/2013 04:30:00*7.75556*7.7554*7.75556*7.7554
06/20/2013 04:35:00*7.7554*7.75556*7.75556*7.7554
06/20/2013 04:40:00*7.75556*7.7555*7.75556*7.75546
06/20/2013 04:45:00*7.7555*7.7554*7.7555*7.75535
06/20/2013 04:50:00*7.7554*7.7554*7.75545*7.7554
06/20/2013 04:55:00*7.7554*7.75535*7.7554*7.75535
06/20/2013 05:00:00*7.75535*7.75535*7.75535*7.7552
06/20/2013 05:05:00*7.75535*7.75532*7.75538*7.75532
06/20/2013 05:10:00*7.75532*7.75532*7.75532*7.75532
06/20/2013 05:15:00*7.75532*7.7553*7.75532*7.75523
06/20/2013 05:20:00*7.7553*7.75531*7.75531*7.75524
06/20/2013 05:25:00*7.75531*7.75532*7.75534*7.7553
06/20/2013 05:30:00*7.75532*7.75515*7.75532*7.75513
06/20/2013 05:35:00*7.75515*7.75513*7.75515*7.75513
06/20/2013 05:40:00*7.75513*7.75535*7.75535*7.75513
06/20/2013 05:45:00*7.75535*7.75565*7.75565*7.75535
06/20/2013 05:50:00*7.75565*7.75563*7.75565*7.7556
06/20/2013 05:55:00*7.75563*7.75564*7.7557*7.75553
06/20/2013 06:00:00*7.75564*7.75544*7.75564*7.75518
06/20/2013 06:05:00*7.75544*7.75529*7.75544*7.75508
06/20/2013 06:10:00*7.75529*7.75542*7.75542*7.75523
06/20/2013 06:15:00*7.75542*7.75514*7.75542*7.75513
06/20/2013 06:20:00*7.75514*7.75507*7.75522*7.75507
06/20/2013 06:25:00*7.75507*7.75509*7.75509*7.75502
06/20/2013 06:30:00*7.75509*7.755*7.75509*7.755
06/20/2013 06:35:00*7.755*7.75499*7.75519*7.75496
06/20/2013 06:40:00*7.75499*7.75492*7.75499*7.75492
06/20/2013 06:45:00*7.75492*7.75504*7.75519*7.75492
06/20/2013 06:50:00*7.75504*7.75519*7.75519*7.75504
06/20/2013 06:55:00*7.75519*7.75519*7.75519*7.7551
06/20/2013 07:00:00*7.75519*7.75516*7.75519*7.75515
06/20/2013 07:05:00*7.75516*7.75513*7.75519*7.75504
06/20/2013 07:10:00*7.75513*7.75525*7.75525*7.75501
06/20/2013 07:15:00*7.75525*7.75524*7.75527*7.7552
06/20/2013 07:20:00*7.75524*7.7552*7.75524*7.7552
06/20/2013 07:25:00*7.7552*7.75513*7.75534*7.75513
06/20/2013 07:30:00*7.75513*7.7552*7.75524*7.75513
06/20/2013 07:35:00*7.7552*7.75535*7.75535*7.7552
06/20/2013 07:40:00*7.75535*7.75535*7.75539*7.75533
06/20/2013 07:45:00*7.75535*7.75531*7.75535*7.75531
06/20/2013 07:50:00*7.75531*7.75533*7.75545*7.75531
06/20/2013 07:55:00*7.75533*7.7554*7.7554*7.75532
06/20/2013 08:00:00*7.7554*7.75559*7.75564*7.7554
06/20/2013 08:05:00*7.75559*7.75554*7.75562*7.75554
06/20/2013 08:10:00*7.75554*7.75535*7.75554*7.75535
06/20/2013 08:15:00*7.75535*7.75543*7.75543*7.75512
06/20/2013 08:20:00*7.75543*7.7553*7.75543*7.7553
06/20/2013 08:25:00*7.7553*7.75531*7.75543*7.7553
06/20/2013 08:30:00*7.75531*7.755*7.7554*7.755
06/20/2013 08:35:00*7.755*7.75511*7.75511*7.755
06/20/2013 08:40:00*7.75511*7.75503*7.75511*7.75503
06/20/2013 08:45:00*7.75503*7.75499*7.75503*7.75497
06/20/2013 08:50:00*7.75499*7.75505*7.75505*7.75497
06/20/2013 08:55:00*7.75505*7.75506*7.75506*7.75497
06/20/2013 09:00:00*7.75506*7.75499*7.75506*7.75497
06/20/2013 09:05:00*7.75499*7.75499*7.75499*7.75496
06/20/2013 09:10:00*7.75499*7.75499*7.75499*7.75499
06/20/2013 09:15:00*7.75499*7.75493*7.75499*7.75493
06/20/2013 09:20:00*7.75493*7.755*7.755*7.75493
06/20/2013 09:25:00*7.755*7.75536*7.75554*7.755
06/20/2013 09:30:00*7.75536*7.75616*7.75616*7.75526
06/20/2013 09:35:00*7.75616*7.75613*7.75616*7.75612
06/20/2013 09:40:00*7.75613*7.75616*7.75618*7.7561
06/20/2013 09:45:00*7.75616*7.75626*7.75626*7.7561
06/20/2013 09:50:00*7.75626*7.75615*7.75626*7.75531
06/20/2013 09:55:00*7.75615*7.75625*7.75625*7.75604
06/20/2013 10:00:00*7.75625*7.75656*7.75669*7.75625
06/20/2013 10:05:00*7.75656*7.75666*7.75676*7.75656
06/20/2013 10:10:00*7.75666*7.75676*7.75691*7.75666
06/20/2013 10:15:00*7.75676*7.75665*7.757*7.75665
06/20/2013 10:20:00*7.75665*7.75665*7.75685*7.7566
06/20/2013 10:25:00*7.75665*7.75675*7.75685*7.7566
06/20/2013 10:30:00*7.75675*7.75684*7.7569*7.75675
06/20/2013 10:35:00*7.75684*7.75693*7.75715*7.75683
06/20/2013 10:40:00*7.75693*7.7569*7.75698*7.75684
06/20/2013 10:45:00*7.7569*7.75615*7.7569*7.75577
06/20/2013 10:50:00*7.75615*7.7561*7.75615*7.7561
06/20/2013 10:55:00*7.7561*7.75505*7.7561*7.75495
06/20/2013 11:00:00*7.75505*7.75499*7.75524*7.75494
06/20/2013 11:05:00*7.75499*7.7548*7.75504*7.7548
06/20/2013 11:10:00*7.7548*7.75411*7.7548*7.75406
06/20/2013 11:15:00*7.75411*7.7538*7.75411*7.7538
06/20/2013 11:20:00*7.7538*7.75361*7.75391*7.7536
06/20/2013 11:25:00*7.75361*7.75384*7.7539*7.7536
06/20/2013 11:30:00*7.75384*7.75384*7.75384*7.75371
06/20/2013 11:35:00*7.75384*7.75374*7.75424*7.75374
06/20/2013 11:40:00*7.75374*7.7534*7.75374*7.7534
06/20/2013 11:45:00*7.7534*7.7534*7.7534*7.7534
06/20/2013 11:50:00*7.7534*7.75345*7.75345*7.7534
06/20/2013 11:55:00*7.75345*7.7533*7.75345*7.7533
06/20/2013 12:00:00*7.7533*7.75335*7.75339*7.7533
06/20/2013 12:05:00*7.75335*7.75334*7.75337*7.7533
06/20/2013 12:10:00*7.75334*7.75334*7.75334*7.75333
06/20/2013 12:15:00*7.75334*7.75341*7.75341*7.75334
06/20/2013 12:20:00*7.75341*7.75362*7.75362*7.75332
06/20/2013 12:25:00*7.75362*7.7536*7.75362*7.7536
06/20/2013 12:30:00*7.7536*7.75357*7.7536*7.75357
06/20/2013 12:35:00*7.75357*7.75341*7.75357*7.7534
06/20/2013 12:40:00*7.75341*7.75343*7.75347*7.7534
06/20/2013 12:45:00*7.75343*7.75332*7.75345*7.75332
06/20/2013 12:50:00*7.75332*7.75344*7.75344*7.75332
06/20/2013 12:55:00*7.75344*7.75334*7.75344*7.75331
06/20/2013 13:00:00*7.75334*7.7533*7.75344*7.7533
06/20/2013 13:05:00*7.7533*7.75333*7.75333*7.75325
06/20/2013 13:10:00*7.75333*7.75332*7.75334*7.75332
06/20/2013 13:15:00*7.75332*7.75336*7.75339*7.75332
06/20/2013 13:20:00*7.75336*7.75336*7.75336*7.75336
06/20/2013 13:25:00*7.75336*7.75347*7.75351*7.75332
06/20/2013 13:30:00*7.75347*7.75347*7.75351*7.75347
06/20/2013 13:35:00*7.75347*7.75337*7.75347*7.75337
06/20/2013 13:40:00*7.75337*7.75363*7.75363*7.75337
06/20/2013 13:45:00*7.75363*7.75375*7.75375*7.75361
06/20/2013 13:50:00*7.75375*7.75368*7.75375*7.75368
06/20/2013 13:55:00*7.75368*7.75368*7.75375*7.75368
06/20/2013 14:00:00*7.75368*7.75375*7.75375*7.75368
06/20/2013 14:05:00*7.75375*7.75365*7.75375*7.75365
06/20/2013 14:10:00*7.75365*7.7536*7.75365*7.75359
06/20/2013 14:15:00*7.7536*7.7536*7.7536*7.7536
06/20/2013 14:20:00*7.7536*7.75355*7.7536*7.75355
06/20/2013 14:25:00*7.75355*7.7536*7.7536*7.75355
06/20/2013 14:30:00*7.7536*7.7536*7.7536*7.7536
06/20/2013 14:35:00*7.7536*7.75365*7.75386*7.75358
06/20/2013 14:40:00*7.75365*7.75365*7.75365*7.75358
06/20/2013 14:45:00*7.75365*7.75358*7.75365*7.75358
06/20/2013 14:50:00*7.75358*7.75374*7.75374*7.75358
06/20/2013 14:55:00*7.75374*7.75375*7.75375*7.75369
06/20/2013 15:00:00*7.75375*7.7542*7.7542*7.75363
06/20/2013 15:05:00*7.7542*7.75428*7.75428*7.75407
06/20/2013 15:10:00*7.75428*7.75452*7.75452*7.75428
06/20/2013 15:15:00*7.75452*7.75505*7.75505*7.75443
06/20/2013 15:20:00*7.75505*7.75508*7.75508*7.75505
06/20/2013 15:25:00*7.75508*7.75606*7.75606*7.75506
06/20/2013 15:30:00*7.75606*7.75608*7.75614*7.75605
06/20/2013 15:35:00*7.75608*7.75625*7.75706*7.75579
06/20/2013 15:40:00*7.75625*7.75624*7.75626*7.75618
06/20/2013 15:45:00*7.75624*7.75628*7.75634*7.75619
06/20/2013 15:50:00*7.75628*7.7567*7.75685*7.75628
06/20/2013 15:55:00*7.7567*7.75665*7.7567*7.75659
06/20/2013 16:00:00*7.75665*7.75658*7.75665*7.75658
06/20/2013 16:05:00*7.75658*7.75658*7.75669*7.75658
06/20/2013 16:10:00*7.75658*7.75664*7.75664*7.75654
06/20/2013 16:15:00*7.75664*7.7565*7.75664*7.7565
06/20/2013 16:20:00*7.7565*7.75658*7.75658*7.7565
06/20/2013 16:25:00*7.75658*7.75712*7.75712*7.75658
06/20/2013 16:30:00*7.75712*7.75591*7.75718*7.75568
06/20/2013 16:35:00*7.75591*7.75655*7.75655*7.75591
06/20/2013 16:40:00*7.75655*7.75663*7.75724*7.75655
06/20/2013 16:45:00*7.75663*7.75655*7.75663*7.75655
06/20/2013 16:50:00*7.75655*7.75655*7.75655*7.75655
06/20/2013 16:55:00*7.75655*7.75655*7.75655*7.75645
06/20/2013 17:00:00*7.75655*7.75649*7.7567*7.7564
