06/18/2013 17:05:00*7.75774*7.75791*7.75791*7.75774
06/18/2013 17:10:00*7.75791*7.75802*7.75802*7.7579
06/18/2013 17:15:00*7.75802*7.75805*7.75809*7.7579
06/18/2013 17:20:00*7.75805*7.75805*7.75805*7.75805
06/18/2013 17:25:00*7.75805*7.75805*7.75808*7.75805
06/18/2013 17:30:00*7.75805*7.75805*7.75805*7.75805
06/18/2013 17:35:00*7.75805*7.75805*7.75805*7.75804
06/18/2013 17:40:00*7.75805*7.75805*7.75805*7.75805
06/18/2013 17:45:00*7.75805*7.75805*7.75805*7.75805
06/18/2013 17:50:00*7.75805*7.75805*7.75805*7.75805
06/18/2013 17:55:00*7.75805*7.75805*7.75805*7.75805
06/18/2013 18:00:00*7.75805*7.75805*7.75805*7.75805
06/18/2013 18:05:00*7.75805*7.75805*7.75805*7.75805
06/18/2013 18:10:00*7.75805*7.75805*7.75805*7.75805
06/18/2013 18:15:00*7.75805*7.75805*7.75805*7.75805
06/18/2013 18:20:00*7.75805*7.75805*7.75805*7.75805
06/18/2013 18:25:00*7.75805*7.75795*7.75805*7.75775
06/18/2013 18:30:00*7.75795*7.75795*7.75795*7.75795
06/18/2013 18:35:00*7.75795*7.75795*7.75795*7.75795
06/18/2013 18:40:00*7.75795*7.75795*7.75795*7.75795
06/18/2013 18:45:00*7.75795*7.75795*7.75795*7.75795
06/18/2013 18:50:00*7.75795*7.75813*7.75813*7.75795
06/18/2013 18:55:00*7.75813*7.75813*7.75813*7.75813
06/18/2013 19:00:00*7.75813*7.75813*7.75813*7.75813
06/18/2013 19:05:00*7.75813*7.75813*7.75813*7.75813
06/18/2013 19:10:00*7.75813*7.75839*7.75839*7.75813
06/18/2013 19:15:00*7.75839*7.75835*7.75839*7.75835
06/18/2013 19:20:00*7.75835*7.75835*7.75839*7.75835
06/18/2013 19:25:00*7.75835*7.75841*7.75841*7.75835
06/18/2013 19:30:00*7.75841*7.75835*7.75841*7.75833
06/18/2013 19:35:00*7.75835*7.75832*7.75835*7.75832
06/18/2013 19:40:00*7.75832*7.75832*7.75832*7.75831
06/18/2013 19:45:00*7.75832*7.75832*7.75832*7.75831
06/18/2013 19:50:00*7.75832*7.75811*7.75832*7.75805
06/18/2013 19:55:00*7.75811*7.75828*7.75828*7.75811
06/18/2013 20:00:00*7.75828*7.75832*7.75833*7.75828
06/18/2013 20:05:00*7.75832*7.75831*7.75832*7.75831
06/18/2013 20:10:00*7.75831*7.75831*7.75831*7.75831
06/18/2013 20:15:00*7.75831*7.75878*7.75905*7.75831
06/18/2013 20:20:00*7.75878*7.75863*7.75878*7.75863
06/18/2013 20:25:00*7.75863*7.75853*7.75863*7.75853
06/18/2013 20:30:00*7.75853*7.75861*7.75861*7.75853
06/18/2013 20:35:00*7.75861*7.75861*7.75861*7.75861
06/18/2013 20:40:00*7.75861*7.75861*7.75861*7.75861
06/18/2013 20:45:00*7.75861*7.75853*7.75861*7.75842
06/18/2013 20:50:00*7.75853*7.75851*7.75853*7.7585
06/18/2013 20:55:00*7.75851*7.75865*7.75865*7.75851
06/18/2013 21:00:00*7.75865*7.75822*7.75865*7.75765
06/18/2013 21:05:00*7.75822*7.75823*7.75828*7.75818
06/18/2013 21:10:00*7.75823*7.75823*7.75823*7.75823
06/18/2013 21:15:00*7.75823*7.75823*7.75823*7.75823
06/18/2013 21:20:00*7.75823*7.75832*7.75832*7.75823
06/18/2013 21:25:00*7.75832*7.75838*7.75838*7.75831
06/18/2013 21:30:00*7.75838*7.75832*7.75838*7.75832
06/18/2013 21:35:00*7.75832*7.75832*7.75832*7.75832
06/18/2013 21:40:00*7.75832*7.75844*7.75846*7.75832
06/18/2013 21:45:00*7.75844*7.75836*7.75844*7.75833
06/18/2013 21:50:00*7.75836*7.75825*7.75836*7.75825
06/18/2013 21:55:00*7.75825*7.75827*7.75841*7.75823
06/18/2013 22:00:00*7.75827*7.75827*7.75827*7.75827
06/18/2013 22:05:00*7.75827*7.75826*7.75827*7.75819
06/18/2013 22:10:00*7.75826*7.75786*7.75826*7.75786
06/18/2013 22:15:00*7.75786*7.75791*7.75791*7.75786
06/18/2013 22:20:00*7.75791*7.75791*7.75791*7.75791
06/18/2013 22:25:00*7.75791*7.75793*7.75793*7.75791
06/18/2013 22:30:00*7.75793*7.75793*7.75793*7.75793
06/18/2013 22:35:00*7.75793*7.75793*7.75793*7.75793
06/18/2013 22:40:00*7.75793*7.75794*7.75803*7.75793
06/18/2013 22:45:00*7.75794*7.75785*7.75796*7.75784
06/18/2013 22:50:00*7.75785*7.75761*7.75785*7.75754
06/18/2013 22:55:00*7.75761*7.75751*7.75763*7.75742
06/18/2013 23:00:00*7.75751*7.75753*7.75755*7.75751
06/18/2013 23:05:00*7.75753*7.75746*7.75754*7.75742
06/18/2013 23:10:00*7.75746*7.75752*7.75752*7.75746
06/18/2013 23:15:00*7.75752*7.75753*7.75753*7.75752
06/18/2013 23:20:00*7.75753*7.75748*7.75753*7.75748
06/18/2013 23:25:00*7.75748*7.75743*7.7575*7.75743
06/18/2013 23:30:00*7.75743*7.75743*7.75746*7.7574
06/18/2013 23:35:00*7.75743*7.75743*7.75743*7.75743
06/18/2013 23:40:00*7.75743*7.75753*7.75753*7.75743
06/18/2013 23:45:00*7.75753*7.75753*7.75753*7.75753
06/18/2013 23:50:00*7.75753*7.75753*7.75753*7.75752
06/18/2013 23:55:00*7.75753*7.75753*7.75753*7.75753
06/19/2013 00:00:00*7.75753*7.75745*7.75753*7.75745
06/19/2013 00:05:00*7.75745*7.75746*7.75753*7.75745
06/19/2013 00:10:00*7.75746*7.75746*7.75746*7.75746
06/19/2013 00:15:00*7.75746*7.75744*7.75746*7.75744
06/19/2013 00:20:00*7.75744*7.75746*7.75747*7.75743
06/19/2013 00:25:00*7.75746*7.75746*7.75746*7.75743
06/19/2013 00:30:00*7.75746*7.75746*7.75746*7.75746
06/19/2013 00:35:00*7.75746*7.75745*7.75746*7.75745
06/19/2013 00:40:00*7.75745*7.75736*7.75751*7.75733
06/19/2013 00:45:00*7.75736*7.75735*7.75736*7.75735
06/19/2013 00:50:00*7.75735*7.75738*7.75738*7.75735
06/19/2013 00:55:00*7.75738*7.75735*7.75738*7.75735
06/19/2013 01:00:00*7.75735*7.75735*7.75735*7.75735
06/19/2013 01:05:00*7.75735*7.75736*7.75743*7.75735
06/19/2013 01:10:00*7.75736*7.75736*7.75743*7.75736
06/19/2013 01:15:00*7.75736*7.75736*7.75736*7.75735
06/19/2013 01:20:00*7.75736*7.75733*7.75736*7.75732
06/19/2013 01:25:00*7.75733*7.75726*7.75738*7.75726
06/19/2013 01:30:00*7.75726*7.75726*7.75728*7.75725
06/19/2013 01:35:00*7.75726*7.75706*7.75726*7.75691
06/19/2013 01:40:00*7.75706*7.75706*7.75711*7.75702
06/19/2013 01:45:00*7.75706*7.75706*7.75706*7.75698
06/19/2013 01:50:00*7.75706*7.75709*7.75711*7.75705
06/19/2013 01:55:00*7.75709*7.75673*7.75709*7.75667
06/19/2013 02:00:00*7.75673*7.75642*7.75673*7.75642
06/19/2013 02:05:00*7.75642*7.75637*7.75651*7.75637
06/19/2013 02:10:00*7.75637*7.75608*7.75637*7.75605
06/19/2013 02:15:00*7.75608*7.75608*7.75617*7.75607
06/19/2013 02:20:00*7.75608*7.75614*7.75617*7.75608
06/19/2013 02:25:00*7.75614*7.75586*7.75617*7.75586
06/19/2013 02:30:00*7.75586*7.75557*7.75586*7.75528
06/19/2013 02:35:00*7.75557*7.75581*7.75587*7.75557
06/19/2013 02:40:00*7.75581*7.75578*7.75581*7.75577
06/19/2013 02:45:00*7.75578*7.75587*7.75591*7.75578
06/19/2013 02:50:00*7.75587*7.75601*7.75602*7.75587
06/19/2013 02:55:00*7.75601*7.75592*7.75601*7.75592
06/19/2013 03:00:00*7.75592*7.75604*7.75606*7.75585
06/19/2013 03:05:00*7.75604*7.75593*7.75604*7.75593
06/19/2013 03:10:00*7.75593*7.75591*7.75593*7.75587
06/19/2013 03:15:00*7.75591*7.75582*7.75591*7.75582
06/19/2013 03:20:00*7.75582*7.75611*7.75617*7.75582
06/19/2013 03:25:00*7.75611*7.7564*7.7564*7.75611
06/19/2013 03:30:00*7.7564*7.75641*7.75643*7.7563
06/19/2013 03:35:00*7.75641*7.75617*7.75642*7.75613
06/19/2013 03:40:00*7.75617*7.75623*7.75623*7.7561
06/19/2013 03:45:00*7.75623*7.75626*7.75633*7.75623
06/19/2013 03:50:00*7.75626*7.7562*7.75626*7.75616
06/19/2013 03:55:00*7.7562*7.75641*7.75646*7.7562
06/19/2013 04:00:00*7.75641*7.75636*7.75641*7.75632
06/19/2013 04:05:00*7.75636*7.7564*7.75641*7.75636
06/19/2013 04:10:00*7.7564*7.75666*7.75674*7.75639
06/19/2013 04:15:00*7.75666*7.7566*7.75667*7.7566
06/19/2013 04:20:00*7.7566*7.75661*7.75669*7.75659
06/19/2013 04:25:00*7.75661*7.75659*7.75666*7.75658
06/19/2013 04:30:00*7.75659*7.75653*7.75661*7.75653
06/19/2013 04:35:00*7.75653*7.75653*7.75655*7.75653
06/19/2013 04:40:00*7.75653*7.7565*7.75653*7.75649
06/19/2013 04:45:00*7.7565*7.75656*7.75656*7.7565
06/19/2013 04:50:00*7.75656*7.75661*7.75661*7.75654
06/19/2013 04:55:00*7.75661*7.75659*7.75661*7.75659
06/19/2013 05:00:00*7.75659*7.75661*7.75671*7.75659
06/19/2013 05:05:00*7.75661*7.75661*7.75669*7.75661
06/19/2013 05:10:00*7.75661*7.75669*7.75672*7.75661
06/19/2013 05:15:00*7.75669*7.75683*7.75689*7.75669
06/19/2013 05:20:00*7.75683*7.75683*7.75683*7.75683
06/19/2013 05:25:00*7.75683*7.75683*7.75691*7.75683
06/19/2013 05:30:00*7.75683*7.75671*7.75683*7.75671
06/19/2013 05:35:00*7.75671*7.75671*7.75671*7.75671
06/19/2013 05:40:00*7.75671*7.75662*7.75671*7.75662
06/19/2013 05:45:00*7.75662*7.75666*7.75666*7.75655
06/19/2013 05:50:00*7.75666*7.75661*7.75666*7.75661
06/19/2013 05:55:00*7.75661*7.75661*7.75661*7.75661
06/19/2013 06:00:00*7.75661*7.75661*7.75662*7.7566
06/19/2013 06:05:00*7.75661*7.75661*7.75661*7.75654
06/19/2013 06:10:00*7.75661*7.75656*7.75661*7.75654
06/19/2013 06:15:00*7.75656*7.75652*7.75656*7.75652
06/19/2013 06:20:00*7.75652*7.75651*7.75657*7.75651
06/19/2013 06:25:00*7.75651*7.75647*7.75662*7.75637
06/19/2013 06:30:00*7.75647*7.7564*7.75647*7.7564
06/19/2013 06:35:00*7.7564*7.7564*7.7564*7.7564
06/19/2013 06:40:00*7.7564*7.7564*7.7564*7.7564
06/19/2013 06:45:00*7.7564*7.75631*7.7564*7.75631
06/19/2013 06:50:00*7.75631*7.75635*7.75635*7.75631
06/19/2013 06:55:00*7.75635*7.75604*7.7564*7.7559
06/19/2013 07:00:00*7.75604*7.75624*7.75624*7.75604
06/19/2013 07:05:00*7.75624*7.75624*7.75631*7.75622
06/19/2013 07:10:00*7.75624*7.75614*7.75624*7.75588
06/19/2013 07:15:00*7.75614*7.75614*7.75614*7.75614
06/19/2013 07:20:00*7.75614*7.75611*7.75622*7.75611
06/19/2013 07:25:00*7.75611*7.75614*7.75618*7.75611
06/19/2013 07:30:00*7.75614*7.7561*7.75614*7.7561
06/19/2013 07:35:00*7.7561*7.75612*7.7562*7.7561
06/19/2013 07:40:00*7.75612*7.75612*7.75612*7.75612
06/19/2013 07:45:00*7.75612*7.75612*7.75612*7.75612
06/19/2013 07:50:00*7.75612*7.7561*7.75612*7.7561
06/19/2013 07:55:00*7.7561*7.756*7.7561*7.75594
06/19/2013 08:00:00*7.756*7.756*7.756*7.756
06/19/2013 08:05:00*7.756*7.75594*7.756*7.75594
06/19/2013 08:10:00*7.75594*7.75597*7.75597*7.75591
06/19/2013 08:15:00*7.75597*7.75591*7.75597*7.75591
06/19/2013 08:20:00*7.75591*7.75597*7.756*7.75591
06/19/2013 08:25:00*7.75597*7.7561*7.7561*7.75591
06/19/2013 08:30:00*7.7561*7.7561*7.7561*7.7561
06/19/2013 08:35:00*7.7561*7.7561*7.7561*7.7561
06/19/2013 08:40:00*7.7561*7.7561*7.7561*7.7561
06/19/2013 08:45:00*7.7561*7.75613*7.75615*7.7561
06/19/2013 08:50:00*7.75613*7.75612*7.75615*7.7561
06/19/2013 08:55:00*7.75612*7.7561*7.7562*7.7561
06/19/2013 09:00:00*7.7561*7.75615*7.75615*7.7561
06/19/2013 09:05:00*7.75615*7.75603*7.75615*7.75602
06/19/2013 09:10:00*7.75603*7.75591*7.75603*7.75591
06/19/2013 09:15:00*7.75591*7.75592*7.75592*7.75586
06/19/2013 09:20:00*7.75592*7.75586*7.75592*7.75586
06/19/2013 09:25:00*7.75586*7.75592*7.75592*7.75586
06/19/2013 09:30:00*7.75592*7.75581*7.75592*7.75581
06/19/2013 09:35:00*7.75581*7.75584*7.75584*7.75581
06/19/2013 09:40:00*7.75584*7.75583*7.75585*7.75583
06/19/2013 09:45:00*7.75583*7.75583*7.75583*7.75581
06/19/2013 09:50:00*7.75583*7.75583*7.75583*7.75583
06/19/2013 09:55:00*7.75583*7.75583*7.75583*7.75583
06/19/2013 10:00:00*7.75583*7.75592*7.75592*7.75583
06/19/2013 10:05:00*7.75592*7.7559*7.75592*7.7559
06/19/2013 10:10:00*7.7559*7.75591*7.75593*7.7559
06/19/2013 10:15:00*7.75591*7.7559*7.75591*7.7559
06/19/2013 10:20:00*7.7559*7.7559*7.7559*7.7559
06/19/2013 10:25:00*7.7559*7.75584*7.7559*7.75584
06/19/2013 10:30:00*7.75584*7.75581*7.75584*7.75581
06/19/2013 10:35:00*7.75581*7.75581*7.75581*7.75581
06/19/2013 10:40:00*7.75581*7.7558*7.75581*7.7558
06/19/2013 10:45:00*7.7558*7.7558*7.7558*7.7558
06/19/2013 10:50:00*7.7558*7.7558*7.7558*7.7558
06/19/2013 10:55:00*7.7558*7.75584*7.75584*7.7558
06/19/2013 11:00:00*7.75584*7.75604*7.75604*7.7558
06/19/2013 11:05:00*7.75604*7.75589*7.75609*7.75589
06/19/2013 11:10:00*7.75589*7.7559*7.75594*7.75587
06/19/2013 11:15:00*7.7559*7.75604*7.75604*7.7559
06/19/2013 11:20:00*7.75604*7.75594*7.75604*7.7559
06/19/2013 11:25:00*7.75594*7.75593*7.75594*7.75592
06/19/2013 11:30:00*7.75593*7.75598*7.75598*7.75593
06/19/2013 11:35:00*7.75598*7.75593*7.75598*7.75593
06/19/2013 11:40:00*7.75593*7.75642*7.75653*7.7559
06/19/2013 11:45:00*7.75642*7.75643*7.75653*7.75637
06/19/2013 11:50:00*7.75643*7.75653*7.75653*7.75643
06/19/2013 11:55:00*7.75653*7.7565*7.75653*7.7565
06/19/2013 12:00:00*7.7565*7.75639*7.7565*7.75639
06/19/2013 12:05:00*7.75639*7.756*7.75639*7.75594
06/19/2013 12:10:00*7.756*7.75588*7.756*7.75558
06/19/2013 12:15:00*7.75588*7.7563*7.75635*7.75588
06/19/2013 12:20:00*7.7563*7.7563*7.75635*7.7563
06/19/2013 12:25:00*7.7563*7.7563*7.75632*7.7563
06/19/2013 12:30:00*7.7563*7.75632*7.75632*7.7563
06/19/2013 12:35:00*7.75632*7.7563*7.75632*7.7563
06/19/2013 12:40:00*7.7563*7.75652*7.75652*7.7563
06/19/2013 12:45:00*7.75652*7.75652*7.75655*7.75636
06/19/2013 12:50:00*7.75652*7.75651*7.75655*7.7565
06/19/2013 12:55:00*7.75651*7.75635*7.75651*7.75631
06/19/2013 13:00:00*7.75635*7.75636*7.75636*7.75631
06/19/2013 13:05:00*7.75636*7.7564*7.7564*7.75636
06/19/2013 13:10:00*7.7564*7.75638*7.7564*7.75638
06/19/2013 13:15:00*7.75638*7.75652*7.75662*7.75638
06/19/2013 13:20:00*7.75652*7.75656*7.75656*7.75652
06/19/2013 13:25:00*7.75656*7.7565*7.75662*7.7565
06/19/2013 13:30:00*7.7565*7.7565*7.75656*7.7565
06/19/2013 13:35:00*7.7565*7.7565*7.75652*7.7565
06/19/2013 13:40:00*7.7565*7.75653*7.75653*7.7565
06/19/2013 13:45:00*7.75653*7.75651*7.75653*7.75651
06/19/2013 13:50:00*7.75651*7.75656*7.75662*7.75651
06/19/2013 13:55:00*7.75656*7.7565*7.75656*7.7565
06/19/2013 14:00:00*7.7565*7.75656*7.75656*7.7565
06/19/2013 14:05:00*7.75656*7.75646*7.75656*7.75636
06/19/2013 14:10:00*7.75646*7.75657*7.75657*7.75646
06/19/2013 14:15:00*7.75657*7.75652*7.75657*7.75652
06/19/2013 14:20:00*7.75652*7.75657*7.75657*7.75641
06/19/2013 14:25:00*7.75657*7.75607*7.75657*7.75607
06/19/2013 14:30:00*7.75607*7.756*7.75607*7.7559
06/19/2013 14:35:00*7.756*7.75605*7.75605*7.756
06/19/2013 14:40:00*7.75605*7.75606*7.75606*7.75602
06/19/2013 14:45:00*7.75606*7.75606*7.75606*7.75605
06/19/2013 14:50:00*7.75606*7.75636*7.75636*7.75606
06/19/2013 14:55:00*7.75636*7.75607*7.75636*7.75604
06/19/2013 15:00:00*7.75607*7.75604*7.75607*7.75585
06/19/2013 15:05:00*7.75604*7.75596*7.75604*7.75596
06/19/2013 15:10:00*7.75596*7.75608*7.75616*7.75585
06/19/2013 15:15:00*7.75608*7.75637*7.75638*7.75586
06/19/2013 15:20:00*7.75637*7.75639*7.75639*7.75616
06/19/2013 15:25:00*7.75639*7.75683*7.75685*7.75637
06/19/2013 15:30:00*7.75683*7.75684*7.75684*7.75671
06/19/2013 15:35:00*7.75684*7.75683*7.75684*7.7567
06/19/2013 15:40:00*7.75683*7.75683*7.75683*7.75671
06/19/2013 15:45:00*7.75683*7.75709*7.75719*7.75671
06/19/2013 15:50:00*7.75709*7.75696*7.75709*7.75696
06/19/2013 15:55:00*7.75696*7.75709*7.75709*7.75696
06/19/2013 16:00:00*7.75709*7.7571*7.7572*7.75709
06/19/2013 16:05:00*7.7571*7.7571*7.75719*7.7571
06/19/2013 16:10:00*7.7571*7.75711*7.75711*7.7571
06/19/2013 16:15:00*7.75711*7.75724*7.75731*7.75711
06/19/2013 16:20:00*7.75724*7.75711*7.75724*7.7571
06/19/2013 16:25:00*7.75711*7.75711*7.75711*7.75711
06/19/2013 16:30:00*7.75711*7.75711*7.75711*7.75711
06/19/2013 16:35:00*7.75711*7.75711*7.75711*7.75711
06/19/2013 16:40:00*7.75711*7.75724*7.75726*7.75711
06/19/2013 16:45:00*7.75724*7.75716*7.75724*7.75716
06/19/2013 16:50:00*7.75716*7.75716*7.75716*7.75716
06/19/2013 16:55:00*7.75716*7.75724*7.75724*7.75716
06/19/2013 17:00:00*7.75724*7.757*7.75724*7.757
