06/17/2013 17:05:00*7.7591*7.75933*7.75933*7.75906
06/17/2013 17:10:00*7.75933*7.75936*7.75936*7.75918
06/17/2013 17:15:00*7.75936*7.7594*7.7594*7.75931
06/17/2013 17:20:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 17:25:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 17:30:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 17:35:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 17:40:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 17:45:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 17:50:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 17:55:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 18:00:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 18:05:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 18:10:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 18:15:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 18:20:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 18:25:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 18:30:00*7.7594*7.75945*7.75945*7.7594
06/17/2013 18:35:00*7.75945*7.75945*7.75945*7.75945
06/17/2013 18:40:00*7.75945*7.75945*7.75945*7.75945
06/17/2013 18:45:00*7.75945*7.75945*7.75945*7.75945
06/17/2013 18:50:00*7.75945*7.75945*7.75945*7.75945
06/17/2013 18:55:00*7.75945*7.75945*7.75945*7.75945
06/17/2013 19:00:00*7.75945*7.75945*7.75945*7.7593
06/17/2013 19:05:00*7.75945*7.75945*7.75945*7.75945
06/17/2013 19:10:00*7.75945*7.75945*7.75945*7.75945
06/17/2013 19:15:00*7.75945*7.75945*7.75945*7.75945
06/17/2013 19:20:00*7.75945*7.75945*7.75945*7.75945
06/17/2013 19:25:00*7.75945*7.75945*7.75945*7.75945
06/17/2013 19:30:00*7.75945*7.75939*7.75945*7.75939
06/17/2013 19:35:00*7.75939*7.75938*7.75939*7.75938
06/17/2013 19:40:00*7.75938*7.75938*7.75938*7.75938
06/17/2013 19:45:00*7.75938*7.75938*7.75938*7.75938
06/17/2013 19:50:00*7.75938*7.75939*7.75939*7.75938
06/17/2013 19:55:00*7.75939*7.75938*7.75939*7.75938
06/17/2013 20:00:00*7.75938*7.75939*7.75939*7.75938
06/17/2013 20:05:00*7.75939*7.75953*7.75953*7.75939
06/17/2013 20:10:00*7.75953*7.75955*7.75969*7.75953
06/17/2013 20:15:00*7.75955*7.75946*7.75956*7.75946
06/17/2013 20:20:00*7.75946*7.75943*7.75946*7.75943
06/17/2013 20:25:00*7.75943*7.75949*7.75956*7.75943
06/17/2013 20:30:00*7.75949*7.75869*7.75949*7.75845
06/17/2013 20:35:00*7.75869*7.75884*7.75884*7.75869
06/17/2013 20:40:00*7.75884*7.75887*7.75888*7.75884
06/17/2013 20:45:00*7.75887*7.75893*7.75925*7.75875
06/17/2013 20:50:00*7.75893*7.7591*7.7591*7.75893
06/17/2013 20:55:00*7.7591*7.75913*7.75925*7.7591
06/17/2013 21:00:00*7.75913*7.75895*7.75915*7.75895
06/17/2013 21:05:00*7.75895*7.75853*7.75896*7.75838
06/17/2013 21:10:00*7.75853*7.75848*7.75853*7.75848
06/17/2013 21:15:00*7.75848*7.75863*7.75863*7.75848
06/17/2013 21:20:00*7.75863*7.75877*7.75883*7.75863
06/17/2013 21:25:00*7.75877*7.75887*7.7589*7.75877
06/17/2013 21:30:00*7.75887*7.75914*7.75914*7.75887
06/17/2013 21:35:00*7.75914*7.75904*7.75917*7.75904
06/17/2013 21:40:00*7.75904*7.75887*7.75908*7.75882
06/17/2013 21:45:00*7.75887*7.75871*7.75888*7.75871
06/17/2013 21:50:00*7.75871*7.75878*7.7588*7.75871
06/17/2013 21:55:00*7.75878*7.75882*7.75882*7.75875
06/17/2013 22:00:00*7.75882*7.75878*7.75883*7.75878
06/17/2013 22:05:00*7.75878*7.75888*7.75893*7.75878
06/17/2013 22:10:00*7.75888*7.75885*7.75892*7.75885
06/17/2013 22:15:00*7.75885*7.75888*7.75888*7.75883
06/17/2013 22:20:00*7.75888*7.75892*7.75892*7.75879
06/17/2013 22:25:00*7.75892*7.75893*7.75894*7.75892
06/17/2013 22:30:00*7.75893*7.75865*7.75893*7.75864
06/17/2013 22:35:00*7.75865*7.75865*7.75882*7.75852
06/17/2013 22:40:00*7.75865*7.75858*7.75866*7.75852
06/17/2013 22:45:00*7.75858*7.75872*7.75873*7.75858
06/17/2013 22:50:00*7.75872*7.75876*7.75881*7.75872
06/17/2013 22:55:00*7.75876*7.75886*7.75886*7.75875
06/17/2013 23:00:00*7.75886*7.75891*7.75891*7.75885
06/17/2013 23:05:00*7.75891*7.75886*7.75893*7.75884
06/17/2013 23:10:00*7.75886*7.75892*7.759*7.75885
06/17/2013 23:15:00*7.75892*7.7589*7.75895*7.75886
06/17/2013 23:20:00*7.7589*7.75886*7.75891*7.75885
06/17/2013 23:25:00*7.75886*7.75883*7.75888*7.75883
06/17/2013 23:30:00*7.75883*7.75883*7.75884*7.75883
06/17/2013 23:35:00*7.75883*7.75876*7.75883*7.75876
06/17/2013 23:40:00*7.75876*7.75876*7.75876*7.75869
06/17/2013 23:45:00*7.75876*7.7587*7.75876*7.7587
06/17/2013 23:50:00*7.7587*7.75882*7.75882*7.7587
06/17/2013 23:55:00*7.75882*7.75883*7.75893*7.75882
06/18/2013 00:00:00*7.75883*7.75873*7.75883*7.75873
06/18/2013 00:05:00*7.75873*7.75875*7.75875*7.75873
06/18/2013 00:10:00*7.75875*7.75873*7.75875*7.75873
06/18/2013 00:15:00*7.75873*7.75851*7.75875*7.75849
06/18/2013 00:20:00*7.75851*7.75868*7.75868*7.75851
06/18/2013 00:25:00*7.75868*7.75856*7.75875*7.75853
06/18/2013 00:30:00*7.75856*7.75856*7.75856*7.75848
06/18/2013 00:35:00*7.75856*7.75852*7.75856*7.75852
06/18/2013 00:40:00*7.75852*7.75852*7.75862*7.75852
06/18/2013 00:45:00*7.75852*7.75858*7.75858*7.7585
06/18/2013 00:50:00*7.75858*7.75846*7.75858*7.75846
06/18/2013 00:55:00*7.75846*7.75846*7.75851*7.75846
06/18/2013 01:00:00*7.75846*7.7586*7.75862*7.75846
06/18/2013 01:05:00*7.7586*7.7586*7.75862*7.75859
06/18/2013 01:10:00*7.7586*7.75859*7.7586*7.75859
06/18/2013 01:15:00*7.75859*7.7586*7.7586*7.75859
06/18/2013 01:20:00*7.7586*7.7586*7.75862*7.7586
06/18/2013 01:25:00*7.7586*7.75852*7.75862*7.75852
06/18/2013 01:30:00*7.75852*7.75851*7.75856*7.7585
06/18/2013 01:35:00*7.75851*7.75851*7.75861*7.7585
06/18/2013 01:40:00*7.75851*7.75843*7.75851*7.75843
06/18/2013 01:45:00*7.75843*7.75848*7.75852*7.75843
06/18/2013 01:50:00*7.75848*7.75843*7.75848*7.75843
06/18/2013 01:55:00*7.75843*7.75843*7.75844*7.75843
06/18/2013 02:00:00*7.75843*7.7585*7.7585*7.75843
06/18/2013 02:05:00*7.7585*7.75843*7.7585*7.75843
06/18/2013 02:10:00*7.75843*7.7585*7.75851*7.75842
06/18/2013 02:15:00*7.7585*7.75845*7.7585*7.75845
06/18/2013 02:20:00*7.75845*7.75848*7.75848*7.75841
06/18/2013 02:25:00*7.75848*7.7585*7.75851*7.75842
06/18/2013 02:30:00*7.7585*7.75849*7.75852*7.75849
06/18/2013 02:35:00*7.75849*7.7585*7.75855*7.75849
06/18/2013 02:40:00*7.7585*7.75846*7.75855*7.75846
06/18/2013 02:45:00*7.75846*7.7585*7.75852*7.75845
06/18/2013 02:50:00*7.7585*7.75847*7.7585*7.75845
06/18/2013 02:55:00*7.75847*7.75848*7.75855*7.75847
06/18/2013 03:00:00*7.75848*7.7584*7.75848*7.7584
06/18/2013 03:05:00*7.7584*7.75831*7.75841*7.75831
06/18/2013 03:10:00*7.75831*7.75831*7.75838*7.75831
06/18/2013 03:15:00*7.75831*7.75831*7.75831*7.75831
06/18/2013 03:20:00*7.75831*7.75837*7.75837*7.75831
06/18/2013 03:25:00*7.75837*7.75833*7.75837*7.75833
06/18/2013 03:30:00*7.75833*7.75832*7.75835*7.75832
06/18/2013 03:35:00*7.75832*7.75846*7.75855*7.75832
06/18/2013 03:40:00*7.75846*7.75856*7.75861*7.75846
06/18/2013 03:45:00*7.75856*7.75851*7.75856*7.75851
06/18/2013 03:50:00*7.75851*7.75836*7.75853*7.75836
06/18/2013 03:55:00*7.75836*7.75814*7.75836*7.75808
06/18/2013 04:00:00*7.75814*7.75811*7.75816*7.75811
06/18/2013 04:05:00*7.75811*7.75803*7.75811*7.75803
06/18/2013 04:10:00*7.75803*7.7581*7.75811*7.75803
06/18/2013 04:15:00*7.7581*7.75808*7.75811*7.75808
06/18/2013 04:20:00*7.75808*7.75812*7.75814*7.75808
06/18/2013 04:25:00*7.75812*7.75811*7.75812*7.75807
06/18/2013 04:30:00*7.75811*7.75831*7.75831*7.75805
06/18/2013 04:35:00*7.75831*7.75824*7.75831*7.7582
06/18/2013 04:40:00*7.75824*7.75831*7.75832*7.75824
06/18/2013 04:45:00*7.75831*7.75834*7.75842*7.7583
06/18/2013 04:50:00*7.75834*7.75822*7.75834*7.75822
06/18/2013 04:55:00*7.75822*7.75826*7.75831*7.75822
06/18/2013 05:00:00*7.75826*7.75817*7.75832*7.75816
06/18/2013 05:05:00*7.75817*7.75822*7.75822*7.75815
06/18/2013 05:10:00*7.75822*7.75812*7.75822*7.75806
06/18/2013 05:15:00*7.75812*7.75808*7.75816*7.75808
06/18/2013 05:20:00*7.75808*7.75784*7.75812*7.75784
06/18/2013 05:25:00*7.75784*7.75784*7.75787*7.75782
06/18/2013 05:30:00*7.75784*7.75782*7.75787*7.7578
06/18/2013 05:35:00*7.75782*7.75792*7.75792*7.7578
06/18/2013 05:40:00*7.75792*7.7579*7.75792*7.7579
06/18/2013 05:45:00*7.7579*7.75793*7.75797*7.7579
06/18/2013 05:50:00*7.75793*7.75793*7.75795*7.75793
06/18/2013 05:55:00*7.75793*7.75785*7.75793*7.75785
06/18/2013 06:00:00*7.75785*7.75791*7.75793*7.75785
06/18/2013 06:05:00*7.75791*7.75783*7.75791*7.75783
06/18/2013 06:10:00*7.75783*7.75787*7.75792*7.75783
06/18/2013 06:15:00*7.75787*7.7578*7.75787*7.7578
06/18/2013 06:20:00*7.7578*7.75791*7.75792*7.7578
06/18/2013 06:25:00*7.75791*7.7579*7.75791*7.7579
06/18/2013 06:30:00*7.7579*7.75795*7.75795*7.7579
06/18/2013 06:35:00*7.75795*7.7579*7.75795*7.7579
06/18/2013 06:40:00*7.7579*7.75787*7.7579*7.75782
06/18/2013 06:45:00*7.75787*7.75784*7.75787*7.75783
06/18/2013 06:50:00*7.75784*7.7579*7.75792*7.75783
06/18/2013 06:55:00*7.7579*7.75781*7.7579*7.75781
06/18/2013 07:00:00*7.75781*7.75781*7.75781*7.75781
06/18/2013 07:05:00*7.75781*7.75784*7.75784*7.75781
06/18/2013 07:10:00*7.75784*7.7578*7.75784*7.7578
06/18/2013 07:15:00*7.7578*7.75785*7.75785*7.7578
06/18/2013 07:20:00*7.75785*7.75781*7.75785*7.75781
06/18/2013 07:25:00*7.75781*7.75794*7.75794*7.75781
06/18/2013 07:30:00*7.75794*7.7579*7.75794*7.7579
06/18/2013 07:35:00*7.7579*7.75809*7.75814*7.7579
06/18/2013 07:40:00*7.75809*7.75803*7.75809*7.75803
06/18/2013 07:45:00*7.75803*7.75803*7.75803*7.75803
06/18/2013 07:50:00*7.75803*7.75818*7.75818*7.75803
06/18/2013 07:55:00*7.75818*7.75812*7.75818*7.7581
06/18/2013 08:00:00*7.75812*7.75811*7.75812*7.75811
06/18/2013 08:05:00*7.75811*7.75811*7.75811*7.75811
06/18/2013 08:10:00*7.75811*7.75818*7.75818*7.75811
06/18/2013 08:15:00*7.75818*7.75822*7.75822*7.75815
06/18/2013 08:20:00*7.75822*7.75822*7.75825*7.75822
06/18/2013 08:25:00*7.75822*7.75825*7.75825*7.75822
06/18/2013 08:30:00*7.75825*7.7582*7.75844*7.75815
06/18/2013 08:35:00*7.7582*7.75828*7.75828*7.75813
06/18/2013 08:40:00*7.75828*7.75835*7.75835*7.7582
06/18/2013 08:45:00*7.75835*7.75838*7.75844*7.7583
06/18/2013 08:50:00*7.75838*7.7585*7.7586*7.75836
06/18/2013 08:55:00*7.7585*7.75835*7.75855*7.75835
06/18/2013 09:00:00*7.75835*7.75843*7.75843*7.75835
06/18/2013 09:05:00*7.75843*7.75843*7.7585*7.75839
06/18/2013 09:10:00*7.75843*7.7584*7.75843*7.75835
06/18/2013 09:15:00*7.7584*7.7587*7.7587*7.7584
06/18/2013 09:20:00*7.7587*7.75852*7.75875*7.75852
06/18/2013 09:25:00*7.75852*7.75854*7.7587*7.75852
06/18/2013 09:30:00*7.75854*7.7587*7.75875*7.75854
06/18/2013 09:35:00*7.7587*7.75874*7.75875*7.75865
06/18/2013 09:40:00*7.75874*7.75869*7.75883*7.75869
06/18/2013 09:45:00*7.75869*7.75864*7.75873*7.75864
06/18/2013 09:50:00*7.75864*7.75879*7.75879*7.7586
06/18/2013 09:55:00*7.75879*7.75859*7.75879*7.75859
06/18/2013 10:00:00*7.75859*7.75862*7.75862*7.75859
06/18/2013 10:05:00*7.75862*7.75861*7.75869*7.75859
06/18/2013 10:10:00*7.75861*7.7588*7.7588*7.75853
06/18/2013 10:15:00*7.7588*7.75872*7.7588*7.75865
06/18/2013 10:20:00*7.75872*7.75875*7.75875*7.7587
06/18/2013 10:25:00*7.75875*7.75868*7.75875*7.75866
06/18/2013 10:30:00*7.75868*7.75868*7.75868*7.75866
06/18/2013 10:35:00*7.75868*7.75873*7.75889*7.7586
06/18/2013 10:40:00*7.75873*7.75865*7.75873*7.75865
06/18/2013 10:45:00*7.75865*7.75876*7.75879*7.75865
06/18/2013 10:50:00*7.75876*7.75888*7.759*7.75876
06/18/2013 10:55:00*7.75888*7.75883*7.75888*7.75883
06/18/2013 11:00:00*7.75883*7.759*7.759*7.7588
06/18/2013 11:05:00*7.759*7.7589*7.759*7.75884
06/18/2013 11:10:00*7.7589*7.75912*7.75912*7.7589
06/18/2013 11:15:00*7.75912*7.7592*7.75921*7.75904
06/18/2013 11:20:00*7.7592*7.75916*7.7595*7.75914
06/18/2013 11:25:00*7.75916*7.75883*7.75916*7.7588
06/18/2013 11:30:00*7.75883*7.75869*7.75883*7.75835
06/18/2013 11:35:00*7.75869*7.75844*7.7588*7.75844
06/18/2013 11:40:00*7.75844*7.75831*7.75844*7.75831
06/18/2013 11:45:00*7.75831*7.75808*7.75831*7.75808
06/18/2013 11:50:00*7.75808*7.75837*7.75862*7.75804
06/18/2013 11:55:00*7.75837*7.75809*7.75837*7.75808
06/18/2013 12:00:00*7.75809*7.75818*7.75838*7.75808
06/18/2013 12:05:00*7.75818*7.75819*7.75819*7.75818
06/18/2013 12:10:00*7.75819*7.75838*7.75838*7.75819
06/18/2013 12:15:00*7.75838*7.75838*7.75838*7.75838
06/18/2013 12:20:00*7.75838*7.75847*7.75849*7.75838
06/18/2013 12:25:00*7.75847*7.75858*7.75858*7.75847
06/18/2013 12:30:00*7.75858*7.75855*7.7586*7.75855
06/18/2013 12:35:00*7.75855*7.75844*7.75855*7.75844
06/18/2013 12:40:00*7.75844*7.75855*7.75855*7.75844
06/18/2013 12:45:00*7.75855*7.75845*7.75855*7.75845
06/18/2013 12:50:00*7.75845*7.75845*7.75845*7.75845
06/18/2013 12:55:00*7.75845*7.75845*7.75855*7.75845
06/18/2013 13:00:00*7.75845*7.75849*7.75856*7.75845
06/18/2013 13:05:00*7.75849*7.7587*7.7587*7.75816
06/18/2013 13:10:00*7.7587*7.75823*7.7587*7.75823
06/18/2013 13:15:00*7.75823*7.75808*7.75823*7.75808
06/18/2013 13:20:00*7.75808*7.75808*7.75808*7.75808
06/18/2013 13:25:00*7.75808*7.75808*7.75814*7.75807
06/18/2013 13:30:00*7.75808*7.75798*7.75818*7.75797
06/18/2013 13:35:00*7.75798*7.75798*7.75808*7.75798
06/18/2013 13:40:00*7.75798*7.75798*7.75798*7.7579
06/18/2013 13:45:00*7.75798*7.75809*7.75809*7.75795
06/18/2013 13:50:00*7.75809*7.75819*7.75819*7.75804
06/18/2013 13:55:00*7.75819*7.75811*7.7582*7.7581
06/18/2013 14:00:00*7.75811*7.75819*7.75819*7.75811
06/18/2013 14:05:00*7.75819*7.75819*7.75819*7.75816
06/18/2013 14:10:00*7.75819*7.75811*7.75819*7.75811
06/18/2013 14:15:00*7.75811*7.7583*7.7583*7.7581
06/18/2013 14:20:00*7.7583*7.7583*7.7583*7.75829
06/18/2013 14:25:00*7.7583*7.75811*7.7583*7.75811
06/18/2013 14:30:00*7.75811*7.75823*7.7583*7.75811
06/18/2013 14:35:00*7.75823*7.75823*7.7583*7.75823
06/18/2013 14:40:00*7.75823*7.75823*7.75825*7.75811
06/18/2013 14:45:00*7.75823*7.75811*7.75823*7.75811
06/18/2013 14:50:00*7.75811*7.75811*7.75811*7.7581
06/18/2013 14:55:00*7.75811*7.75816*7.75825*7.75811
06/18/2013 15:00:00*7.75816*7.7581*7.75816*7.7581
06/18/2013 15:05:00*7.7581*7.75821*7.75821*7.75809
06/18/2013 15:10:00*7.75821*7.75809*7.75821*7.75809
06/18/2013 15:15:00*7.75809*7.75801*7.75809*7.75801
06/18/2013 15:20:00*7.75801*7.75808*7.7583*7.75801
06/18/2013 15:25:00*7.75808*7.75803*7.75808*7.75803
06/18/2013 15:30:00*7.75803*7.75804*7.75804*7.75803
06/18/2013 15:35:00*7.75804*7.75823*7.75829*7.75804
06/18/2013 15:40:00*7.75823*7.7583*7.7583*7.75823
06/18/2013 15:45:00*7.7583*7.75808*7.7583*7.75808
06/18/2013 15:50:00*7.75808*7.75819*7.75819*7.75808
06/18/2013 15:55:00*7.75819*7.75811*7.75821*7.75811
06/18/2013 16:00:00*7.75811*7.7583*7.75831*7.75811
06/18/2013 16:05:00*7.7583*7.7581*7.7583*7.7581
06/18/2013 16:10:00*7.7581*7.75829*7.75829*7.7581
06/18/2013 16:15:00*7.75829*7.75828*7.7583*7.75828
06/18/2013 16:20:00*7.75828*7.75822*7.75831*7.75821
06/18/2013 16:25:00*7.75822*7.75822*7.75822*7.75822
06/18/2013 16:30:00*7.75822*7.75822*7.75822*7.75822
06/18/2013 16:35:00*7.75822*7.75822*7.75822*7.75822
06/18/2013 16:40:00*7.75822*7.75822*7.75822*7.75822
06/18/2013 16:45:00*7.75822*7.75817*7.75822*7.75816
06/18/2013 16:50:00*7.75817*7.75811*7.75817*7.75809
06/18/2013 16:55:00*7.75811*7.75805*7.75811*7.75805
06/18/2013 17:00:00*7.75805*7.75774*7.75805*7.75767
