06/16/2013 17:05:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 17:10:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 17:15:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 17:20:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 17:25:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 17:30:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 17:35:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 17:40:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 17:45:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 17:50:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 17:55:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 18:00:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 18:05:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 18:10:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 18:15:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 18:20:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 18:25:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 18:30:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 18:35:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 18:40:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 18:45:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 18:50:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 18:55:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 19:00:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 19:05:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 19:10:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 19:15:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 19:20:00*7.76008*7.76008*7.76008*7.76008
06/16/2013 19:25:00*7.76008*7.7611*7.76115*7.76008
06/16/2013 19:30:00*7.7611*7.76075*7.7611*7.76075
06/16/2013 19:35:00*7.76075*7.76075*7.76075*7.76075
06/16/2013 19:40:00*7.76075*7.76125*7.76125*7.76075
06/16/2013 19:45:00*7.76125*7.76118*7.76125*7.76118
06/16/2013 19:50:00*7.76118*7.76118*7.76118*7.76118
06/16/2013 19:55:00*7.76118*7.76115*7.76118*7.76113
06/16/2013 20:00:00*7.76115*7.76117*7.76117*7.76075
06/16/2013 20:05:00*7.76117*7.76095*7.76117*7.76095
06/16/2013 20:10:00*7.76095*7.76092*7.76098*7.76088
06/16/2013 20:15:00*7.76092*7.76088*7.76092*7.76088
06/16/2013 20:20:00*7.76088*7.76025*7.76088*7.76025
06/16/2013 20:25:00*7.76025*7.76065*7.76082*7.76018
06/16/2013 20:30:00*7.76065*7.76065*7.76065*7.76065
06/16/2013 20:35:00*7.76065*7.76058*7.76087*7.76058
06/16/2013 20:40:00*7.76058*7.76058*7.76058*7.76058
06/16/2013 20:45:00*7.76058*7.76058*7.76058*7.76058
06/16/2013 20:50:00*7.76058*7.76058*7.76058*7.76058
06/16/2013 20:55:00*7.76058*7.76058*7.76058*7.76054
06/16/2013 21:00:00*7.76058*7.76074*7.76081*7.76058
06/16/2013 21:05:00*7.76074*7.76074*7.76075*7.76074
06/16/2013 21:10:00*7.76074*7.76074*7.76075*7.76074
06/16/2013 21:15:00*7.76074*7.76072*7.76074*7.76069
06/16/2013 21:20:00*7.76072*7.76082*7.76082*7.76072
06/16/2013 21:25:00*7.76082*7.76083*7.76088*7.7608
06/16/2013 21:30:00*7.76083*7.76083*7.76095*7.76083
06/16/2013 21:35:00*7.76083*7.76079*7.7609*7.76072
06/16/2013 21:40:00*7.76079*7.76075*7.76079*7.76075
06/16/2013 21:45:00*7.76075*7.76078*7.76078*7.76075
06/16/2013 21:50:00*7.76078*7.76084*7.76084*7.76075
06/16/2013 21:55:00*7.76084*7.76074*7.76084*7.76073
06/16/2013 22:00:00*7.76074*7.76072*7.76074*7.76072
06/16/2013 22:05:00*7.76072*7.76072*7.76073*7.76072
06/16/2013 22:10:00*7.76072*7.76075*7.76077*7.76072
06/16/2013 22:15:00*7.76075*7.76083*7.76092*7.76075
06/16/2013 22:20:00*7.76083*7.76083*7.76083*7.76083
06/16/2013 22:25:00*7.76083*7.76083*7.76083*7.76083
06/16/2013 22:30:00*7.76083*7.76083*7.76083*7.76082
06/16/2013 22:35:00*7.76083*7.76073*7.76083*7.76073
06/16/2013 22:40:00*7.76073*7.76074*7.76092*7.76073
06/16/2013 22:45:00*7.76074*7.76087*7.76092*7.76073
06/16/2013 22:50:00*7.76087*7.76084*7.76093*7.76083
06/16/2013 22:55:00*7.76084*7.76087*7.76088*7.76084
06/16/2013 23:00:00*7.76087*7.76088*7.76088*7.76084
06/16/2013 23:05:00*7.76088*7.76102*7.76102*7.76084
06/16/2013 23:10:00*7.76102*7.76106*7.76108*7.76098
06/16/2013 23:15:00*7.76106*7.7609*7.76109*7.76084
06/16/2013 23:20:00*7.7609*7.76088*7.7609*7.76083
06/16/2013 23:25:00*7.76088*7.76083*7.76089*7.76083
06/16/2013 23:30:00*7.76083*7.76082*7.76083*7.76078
06/16/2013 23:35:00*7.76082*7.76082*7.76082*7.76082
06/16/2013 23:40:00*7.76082*7.76092*7.76092*7.76082
06/16/2013 23:45:00*7.76092*7.76085*7.76092*7.76081
06/16/2013 23:50:00*7.76085*7.76082*7.76085*7.76082
06/16/2013 23:55:00*7.76082*7.76082*7.76082*7.76082
06/17/2013 00:00:00*7.76082*7.76082*7.76082*7.76082
06/17/2013 00:05:00*7.76082*7.76082*7.76082*7.76077
06/17/2013 00:10:00*7.76082*7.76093*7.76093*7.76082
06/17/2013 00:15:00*7.76093*7.76092*7.76093*7.76092
06/17/2013 00:20:00*7.76092*7.76092*7.76092*7.76092
06/17/2013 00:25:00*7.76092*7.76083*7.76092*7.76083
06/17/2013 00:30:00*7.76083*7.76083*7.76083*7.76083
06/17/2013 00:35:00*7.76083*7.76083*7.76083*7.76083
06/17/2013 00:40:00*7.76083*7.76083*7.76083*7.76083
06/17/2013 00:45:00*7.76083*7.76083*7.76083*7.76082
06/17/2013 00:50:00*7.76083*7.76083*7.76083*7.76083
06/17/2013 00:55:00*7.76083*7.76083*7.76083*7.76083
06/17/2013 01:00:00*7.76083*7.76083*7.76083*7.76083
06/17/2013 01:05:00*7.76083*7.76083*7.76083*7.76083
06/17/2013 01:10:00*7.76083*7.76083*7.76083*7.76083
06/17/2013 01:15:00*7.76083*7.76083*7.76083*7.76083
06/17/2013 01:20:00*7.76083*7.76083*7.76083*7.76083
06/17/2013 01:25:00*7.76083*7.76083*7.76083*7.76083
06/17/2013 01:30:00*7.76083*7.76083*7.76083*7.76083
06/17/2013 01:35:00*7.76083*7.76073*7.76083*7.76072
06/17/2013 01:40:00*7.76073*7.76073*7.76073*7.76073
06/17/2013 01:45:00*7.76073*7.76073*7.76073*7.76073
06/17/2013 01:50:00*7.76073*7.76073*7.76073*7.76073
06/17/2013 01:55:00*7.76073*7.76062*7.76073*7.76061
06/17/2013 02:00:00*7.76062*7.76055*7.76062*7.76051
06/17/2013 02:05:00*7.76055*7.76039*7.76055*7.76034
06/17/2013 02:10:00*7.76039*7.76034*7.76039*7.7603
06/17/2013 02:15:00*7.76034*7.75999*7.76034*7.75995
06/17/2013 02:20:00*7.75999*7.75999*7.75999*7.75988
06/17/2013 02:25:00*7.75999*7.75997*7.75999*7.75988
06/17/2013 02:30:00*7.75997*7.75981*7.75997*7.75955
06/17/2013 02:35:00*7.75981*7.75971*7.75981*7.75958
06/17/2013 02:40:00*7.75971*7.75953*7.75981*7.75953
06/17/2013 02:45:00*7.75953*7.75931*7.75957*7.75931
06/17/2013 02:50:00*7.75931*7.75939*7.75939*7.75909
06/17/2013 02:55:00*7.75939*7.75951*7.75951*7.75937
06/17/2013 03:00:00*7.75951*7.75949*7.75957*7.75946
06/17/2013 03:05:00*7.75949*7.75949*7.75957*7.75949
06/17/2013 03:10:00*7.75949*7.75971*7.75975*7.75949
06/17/2013 03:15:00*7.75971*7.7597*7.75971*7.75968
06/17/2013 03:20:00*7.7597*7.75972*7.75977*7.7597
06/17/2013 03:25:00*7.75972*7.75972*7.75972*7.75972
06/17/2013 03:30:00*7.75972*7.7597*7.75972*7.7597
06/17/2013 03:35:00*7.7597*7.75962*7.7597*7.7596
06/17/2013 03:40:00*7.75962*7.75967*7.75972*7.75958
06/17/2013 03:45:00*7.75967*7.75971*7.75972*7.75967
06/17/2013 03:50:00*7.75971*7.75973*7.75978*7.75971
06/17/2013 03:55:00*7.75973*7.75964*7.75986*7.75964
06/17/2013 04:00:00*7.75964*7.75966*7.75966*7.75964
06/17/2013 04:05:00*7.75966*7.75971*7.75971*7.75958
06/17/2013 04:10:00*7.75971*7.75971*7.75976*7.75971
06/17/2013 04:15:00*7.75971*7.75971*7.75972*7.75971
06/17/2013 04:20:00*7.75971*7.75966*7.75976*7.75966
06/17/2013 04:25:00*7.75966*7.75961*7.75966*7.75961
06/17/2013 04:30:00*7.75961*7.75961*7.75961*7.75961
06/17/2013 04:35:00*7.75961*7.75951*7.75964*7.75951
06/17/2013 04:40:00*7.75951*7.75956*7.75966*7.7595
06/17/2013 04:45:00*7.75956*7.75951*7.75956*7.75946
06/17/2013 04:50:00*7.75951*7.75926*7.75953*7.75922
06/17/2013 04:55:00*7.75926*7.75901*7.75926*7.75891
06/17/2013 05:00:00*7.75901*7.75896*7.75901*7.75871
06/17/2013 05:05:00*7.75896*7.75871*7.75896*7.75871
06/17/2013 05:10:00*7.75871*7.75876*7.75876*7.75866
06/17/2013 05:15:00*7.75876*7.75876*7.75891*7.75876
06/17/2013 05:20:00*7.75876*7.75872*7.75876*7.75872
06/17/2013 05:25:00*7.75872*7.7588*7.75886*7.7587
06/17/2013 05:30:00*7.7588*7.75875*7.75888*7.75875
06/17/2013 05:35:00*7.75875*7.75905*7.75912*7.75875
06/17/2013 05:40:00*7.75905*7.75902*7.75909*7.75902
06/17/2013 05:45:00*7.75902*7.75895*7.75902*7.75892
06/17/2013 05:50:00*7.75895*7.75891*7.75895*7.75891
06/17/2013 05:55:00*7.75891*7.75868*7.75891*7.75868
06/17/2013 06:00:00*7.75868*7.75875*7.75881*7.75866
06/17/2013 06:05:00*7.75875*7.75861*7.75875*7.75861
06/17/2013 06:10:00*7.75861*7.75852*7.75861*7.75838
06/17/2013 06:15:00*7.75852*7.7586*7.75863*7.75852
06/17/2013 06:20:00*7.7586*7.75855*7.7586*7.75855
06/17/2013 06:25:00*7.75855*7.75858*7.75862*7.75855
06/17/2013 06:30:00*7.75858*7.75861*7.75877*7.75855
06/17/2013 06:35:00*7.75861*7.75866*7.75867*7.75858
06/17/2013 06:40:00*7.75866*7.7587*7.7587*7.75865
06/17/2013 06:45:00*7.7587*7.7591*7.7591*7.7587
06/17/2013 06:50:00*7.7591*7.75939*7.75939*7.7591
06/17/2013 06:55:00*7.75939*7.75938*7.75939*7.75938
06/17/2013 07:00:00*7.75938*7.75942*7.75953*7.75938
06/17/2013 07:05:00*7.75942*7.7594*7.75942*7.7594
06/17/2013 07:10:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 07:15:00*7.7594*7.75944*7.75952*7.7594
06/17/2013 07:20:00*7.75944*7.75943*7.75944*7.75943
06/17/2013 07:25:00*7.75943*7.75943*7.75943*7.75943
06/17/2013 07:30:00*7.75943*7.75952*7.75958*7.75943
06/17/2013 07:35:00*7.75952*7.75962*7.75962*7.7595
06/17/2013 07:40:00*7.75962*7.75952*7.75962*7.75952
06/17/2013 07:45:00*7.75952*7.75952*7.75958*7.75944
06/17/2013 07:50:00*7.75952*7.75951*7.75952*7.7595
06/17/2013 07:55:00*7.75951*7.7595*7.75951*7.7595
06/17/2013 08:00:00*7.7595*7.7595*7.7595*7.7595
06/17/2013 08:05:00*7.7595*7.7595*7.7595*7.7595
06/17/2013 08:10:00*7.7595*7.7595*7.7595*7.7595
06/17/2013 08:15:00*7.7595*7.7595*7.7595*7.7595
06/17/2013 08:20:00*7.7595*7.75944*7.7595*7.75944
06/17/2013 08:25:00*7.75944*7.7594*7.75944*7.75935
06/17/2013 08:30:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 08:35:00*7.7594*7.7594*7.7594*7.7594
06/17/2013 08:40:00*7.7594*7.7594*7.7594*7.75935
06/17/2013 08:45:00*7.7594*7.75934*7.7594*7.75934
06/17/2013 08:50:00*7.75934*7.75934*7.75934*7.75934
06/17/2013 08:55:00*7.75934*7.75932*7.75934*7.75932
06/17/2013 09:00:00*7.75932*7.75932*7.75932*7.75932
06/17/2013 09:05:00*7.75932*7.75931*7.75932*7.75931
06/17/2013 09:10:00*7.75931*7.75931*7.75931*7.75931
06/17/2013 09:15:00*7.75931*7.7593*7.75932*7.7593
06/17/2013 09:20:00*7.7593*7.7593*7.75932*7.7593
06/17/2013 09:25:00*7.7593*7.7593*7.75932*7.7593
06/17/2013 09:30:00*7.7593*7.7593*7.75932*7.7593
06/17/2013 09:35:00*7.7593*7.7593*7.75932*7.7593
06/17/2013 09:40:00*7.7593*7.7593*7.75932*7.7593
06/17/2013 09:45:00*7.7593*7.7593*7.75932*7.7593
06/17/2013 09:50:00*7.7593*7.75932*7.75932*7.7593
06/17/2013 09:55:00*7.75932*7.7593*7.75932*7.7593
06/17/2013 10:00:00*7.7593*7.7593*7.7593*7.7593
06/17/2013 10:05:00*7.7593*7.75893*7.75934*7.75861
06/17/2013 10:10:00*7.75893*7.75919*7.75922*7.75893
06/17/2013 10:15:00*7.75919*7.75919*7.75922*7.75912
06/17/2013 10:20:00*7.75919*7.75914*7.75919*7.75914
06/17/2013 10:25:00*7.75914*7.75914*7.7592*7.75914
06/17/2013 10:30:00*7.75914*7.75914*7.75914*7.75914
06/17/2013 10:35:00*7.75914*7.7592*7.7592*7.75914
06/17/2013 10:40:00*7.7592*7.75965*7.75975*7.7592
06/17/2013 10:45:00*7.75965*7.75961*7.7597*7.75961
06/17/2013 10:50:00*7.75961*7.75965*7.75975*7.7596
06/17/2013 10:55:00*7.75965*7.75961*7.75965*7.75961
06/17/2013 11:00:00*7.75961*7.7596*7.75961*7.7596
06/17/2013 11:05:00*7.7596*7.75961*7.75961*7.7596
06/17/2013 11:10:00*7.75961*7.75955*7.75961*7.75955
06/17/2013 11:15:00*7.75955*7.75907*7.75955*7.75907
06/17/2013 11:20:00*7.75907*7.7591*7.75915*7.75907
06/17/2013 11:25:00*7.7591*7.75902*7.7592*7.75902
06/17/2013 11:30:00*7.75902*7.7594*7.75941*7.759
06/17/2013 11:35:00*7.7594*7.7595*7.7595*7.75935
06/17/2013 11:40:00*7.7595*7.75945*7.75954*7.75945
06/17/2013 11:45:00*7.75945*7.7595*7.75957*7.75945
06/17/2013 11:50:00*7.7595*7.75955*7.7596*7.7595
06/17/2013 11:55:00*7.75955*7.7597*7.75975*7.75955
06/17/2013 12:00:00*7.7597*7.7597*7.75974*7.75965
06/17/2013 12:05:00*7.7597*7.75965*7.7597*7.75965
06/17/2013 12:10:00*7.75965*7.75965*7.75965*7.75965
06/17/2013 12:15:00*7.75965*7.7597*7.7597*7.75963
06/17/2013 12:20:00*7.7597*7.75962*7.7597*7.75962
06/17/2013 12:25:00*7.75962*7.75962*7.75965*7.75962
06/17/2013 12:30:00*7.75962*7.75962*7.75964*7.75962
06/17/2013 12:35:00*7.75962*7.75968*7.75968*7.75962
06/17/2013 12:40:00*7.75968*7.75962*7.75972*7.75962
06/17/2013 12:45:00*7.75962*7.75962*7.75962*7.75962
06/17/2013 12:50:00*7.75962*7.75963*7.75963*7.75962
06/17/2013 12:55:00*7.75963*7.75962*7.75963*7.75962
06/17/2013 13:00:00*7.75962*7.75963*7.75972*7.75962
06/17/2013 13:05:00*7.75963*7.75963*7.75963*7.75963
06/17/2013 13:10:00*7.75963*7.75961*7.75963*7.75961
06/17/2013 13:15:00*7.75961*7.75962*7.75962*7.75961
06/17/2013 13:20:00*7.75962*7.75962*7.75962*7.75962
06/17/2013 13:25:00*7.75962*7.75962*7.75963*7.75961
06/17/2013 13:30:00*7.75962*7.75962*7.75962*7.75961
06/17/2013 13:35:00*7.75962*7.75955*7.75962*7.75955
06/17/2013 13:40:00*7.75955*7.75955*7.75955*7.75955
06/17/2013 13:45:00*7.75955*7.75955*7.75956*7.75955
06/17/2013 13:50:00*7.75955*7.75955*7.75955*7.75955
06/17/2013 13:55:00*7.75955*7.75945*7.75955*7.75941
06/17/2013 14:00:00*7.75945*7.75929*7.75945*7.75929
06/17/2013 14:05:00*7.75929*7.75928*7.7593*7.75928
06/17/2013 14:10:00*7.75928*7.7593*7.7595*7.75926
06/17/2013 14:15:00*7.7593*7.75926*7.7593*7.75926
06/17/2013 14:20:00*7.75926*7.75942*7.75945*7.75926
06/17/2013 14:25:00*7.75942*7.75942*7.75945*7.75942
06/17/2013 14:30:00*7.75942*7.7594*7.75942*7.7594
06/17/2013 14:35:00*7.7594*7.75941*7.75942*7.7594
06/17/2013 14:40:00*7.75941*7.75945*7.75948*7.75941
06/17/2013 14:45:00*7.75945*7.75949*7.75955*7.75943
06/17/2013 14:50:00*7.75949*7.75951*7.75951*7.75949
06/17/2013 14:55:00*7.75951*7.75975*7.75975*7.75949
06/17/2013 15:00:00*7.75975*7.75972*7.75975*7.75971
06/17/2013 15:05:00*7.75972*7.75961*7.75975*7.75961
06/17/2013 15:10:00*7.75961*7.75952*7.75961*7.75952
06/17/2013 15:15:00*7.75952*7.7596*7.75965*7.75952
06/17/2013 15:20:00*7.7596*7.75955*7.7596*7.7595
06/17/2013 15:25:00*7.75955*7.75955*7.75955*7.75947
06/17/2013 15:30:00*7.75955*7.75941*7.75955*7.75941
06/17/2013 15:35:00*7.75941*7.75865*7.75941*7.75851
06/17/2013 15:40:00*7.75865*7.75919*7.75919*7.75859
06/17/2013 15:45:00*7.75919*7.75919*7.75919*7.75916
06/17/2013 15:50:00*7.75919*7.75912*7.75919*7.75912
06/17/2013 15:55:00*7.75912*7.75951*7.75951*7.75912
06/17/2013 16:00:00*7.75951*7.75936*7.75951*7.75934
06/17/2013 16:05:00*7.75936*7.75932*7.75936*7.75932
06/17/2013 16:10:00*7.75932*7.75942*7.75944*7.75932
06/17/2013 16:15:00*7.75942*7.75942*7.75942*7.75942
06/17/2013 16:20:00*7.75942*7.7594*7.75949*7.7594
06/17/2013 16:25:00*7.7594*7.75949*7.75964*7.7594
06/17/2013 16:30:00*7.75949*7.75942*7.75949*7.75942
06/17/2013 16:35:00*7.75942*7.75942*7.75942*7.75942
06/17/2013 16:40:00*7.75942*7.75934*7.75942*7.75934
06/17/2013 16:45:00*7.75934*7.75934*7.75934*7.75934
06/17/2013 16:50:00*7.75934*7.75934*7.7594*7.75934
06/17/2013 16:55:00*7.75934*7.75934*7.75934*7.75934
06/17/2013 17:00:00*7.75934*7.7591*7.75934*7.7591
