06/13/2013 17:05:00*7.76413*7.76348*7.76413*7.76348
06/13/2013 17:10:00*7.76348*7.7635*7.7635*7.76348
06/13/2013 17:15:00*7.7635*7.76348*7.76352*7.76348
06/13/2013 17:20:00*7.76348*7.76355*7.76355*7.76348
06/13/2013 17:25:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 17:30:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 17:35:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 17:40:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 17:45:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 17:50:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 17:55:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 18:00:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 18:05:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 18:10:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 18:15:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 18:20:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 18:25:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 18:30:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 18:35:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 18:40:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 18:45:00*7.76355*7.76395*7.76395*7.76355
06/13/2013 18:50:00*7.76395*7.76355*7.76395*7.76355
06/13/2013 18:55:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 19:00:00*7.76355*7.76375*7.76375*7.76355
06/13/2013 19:05:00*7.76375*7.76499*7.76499*7.76375
06/13/2013 19:10:00*7.76499*7.76503*7.76503*7.76495
06/13/2013 19:15:00*7.76503*7.76503*7.76503*7.76503
06/13/2013 19:20:00*7.76503*7.76503*7.76503*7.76503
06/13/2013 19:25:00*7.76503*7.76503*7.76503*7.76503
06/13/2013 19:30:00*7.76503*7.76503*7.76503*7.76503
06/13/2013 19:35:00*7.76503*7.76504*7.76504*7.76493
06/13/2013 19:40:00*7.76504*7.76495*7.76504*7.76495
06/13/2013 19:45:00*7.76495*7.76396*7.76498*7.76396
06/13/2013 19:50:00*7.76396*7.76474*7.76475*7.76373
06/13/2013 19:55:00*7.76474*7.76471*7.76475*7.76465
06/13/2013 20:00:00*7.76471*7.7646*7.76471*7.7645
06/13/2013 20:05:00*7.7646*7.7646*7.76464*7.76458
06/13/2013 20:10:00*7.7646*7.76468*7.76469*7.76451
06/13/2013 20:15:00*7.76468*7.76463*7.76468*7.76459
06/13/2013 20:20:00*7.76463*7.76466*7.76469*7.76462
06/13/2013 20:25:00*7.76466*7.76465*7.76466*7.76465
06/13/2013 20:30:00*7.76465*7.76419*7.7647*7.76414
06/13/2013 20:35:00*7.76419*7.76425*7.76436*7.76416
06/13/2013 20:40:00*7.76425*7.76423*7.76426*7.76423
06/13/2013 20:45:00*7.76423*7.76423*7.76423*7.76423
06/13/2013 20:50:00*7.76423*7.76423*7.76423*7.76423
06/13/2013 20:55:00*7.76423*7.76406*7.76423*7.76405
06/13/2013 21:00:00*7.76406*7.76346*7.7641*7.76343
06/13/2013 21:05:00*7.76346*7.76342*7.76346*7.76341
06/13/2013 21:10:00*7.76342*7.76364*7.76366*7.76342
06/13/2013 21:15:00*7.76364*7.76356*7.76364*7.76348
06/13/2013 21:20:00*7.76356*7.76356*7.76362*7.76351
06/13/2013 21:25:00*7.76356*7.76355*7.76356*7.76355
06/13/2013 21:30:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 21:35:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 21:40:00*7.76355*7.76357*7.76357*7.76355
06/13/2013 21:45:00*7.76357*7.76355*7.76357*7.76355
06/13/2013 21:50:00*7.76355*7.76358*7.76358*7.76355
06/13/2013 21:55:00*7.76358*7.76362*7.76362*7.76358
06/13/2013 22:00:00*7.76362*7.76372*7.76372*7.76362
06/13/2013 22:05:00*7.76372*7.76364*7.76372*7.76364
06/13/2013 22:10:00*7.76364*7.76362*7.76372*7.76361
06/13/2013 22:15:00*7.76362*7.76352*7.76362*7.76351
06/13/2013 22:20:00*7.76352*7.76362*7.76362*7.76352
06/13/2013 22:25:00*7.76362*7.76353*7.76362*7.76352
06/13/2013 22:30:00*7.76353*7.76353*7.76362*7.76351
06/13/2013 22:35:00*7.76353*7.76353*7.76356*7.7635
06/13/2013 22:40:00*7.76353*7.76353*7.76353*7.76353
06/13/2013 22:45:00*7.76353*7.76341*7.76353*7.76338
06/13/2013 22:50:00*7.76341*7.7635*7.76356*7.76334
06/13/2013 22:55:00*7.7635*7.76353*7.76353*7.7635
06/13/2013 23:00:00*7.76353*7.76352*7.7636*7.76351
06/13/2013 23:05:00*7.76352*7.7633*7.76352*7.7633
06/13/2013 23:10:00*7.7633*7.76326*7.76336*7.7632
06/13/2013 23:15:00*7.76326*7.76329*7.7633*7.76326
06/13/2013 23:20:00*7.76329*7.76314*7.7633*7.76314
06/13/2013 23:25:00*7.76314*7.76338*7.76338*7.76308
06/13/2013 23:30:00*7.76338*7.76334*7.76343*7.76332
06/13/2013 23:35:00*7.76334*7.76325*7.76334*7.76325
06/13/2013 23:40:00*7.76325*7.76329*7.76329*7.76325
06/13/2013 23:45:00*7.76329*7.76333*7.76333*7.76325
06/13/2013 23:50:00*7.76333*7.7633*7.76338*7.7633
06/13/2013 23:55:00*7.7633*7.76353*7.76358*7.7633
06/14/2013 00:00:00*7.76353*7.76335*7.76358*7.76335
06/14/2013 00:05:00*7.76335*7.76329*7.76338*7.76329
06/14/2013 00:10:00*7.76329*7.76342*7.76343*7.76329
06/14/2013 00:15:00*7.76342*7.76332*7.76342*7.76328
06/14/2013 00:20:00*7.76332*7.76329*7.76332*7.76328
06/14/2013 00:25:00*7.76329*7.76328*7.76329*7.76328
06/14/2013 00:30:00*7.76328*7.76328*7.76332*7.76328
06/14/2013 00:35:00*7.76328*7.76328*7.76329*7.76328
06/14/2013 00:40:00*7.76328*7.7632*7.76328*7.76291
06/14/2013 00:45:00*7.7632*7.76334*7.7634*7.7632
06/14/2013 00:50:00*7.76334*7.7634*7.7634*7.76326
06/14/2013 00:55:00*7.7634*7.76338*7.7634*7.76337
06/14/2013 01:00:00*7.76338*7.76339*7.7634*7.76338
06/14/2013 01:05:00*7.76339*7.7633*7.7634*7.7633
06/14/2013 01:10:00*7.7633*7.76333*7.76335*7.7633
06/14/2013 01:15:00*7.76333*7.76333*7.76335*7.7633
06/14/2013 01:20:00*7.76333*7.7633*7.76335*7.76325
06/14/2013 01:25:00*7.7633*7.76328*7.7633*7.76328
06/14/2013 01:30:00*7.76328*7.76325*7.76329*7.76325
06/14/2013 01:35:00*7.76325*7.76316*7.76325*7.76309
06/14/2013 01:40:00*7.76316*7.76315*7.76316*7.76289
06/14/2013 01:45:00*7.76315*7.7632*7.7632*7.7631
06/14/2013 01:50:00*7.7632*7.76313*7.7632*7.76313
06/14/2013 01:55:00*7.76313*7.7633*7.7633*7.76312
06/14/2013 02:00:00*7.7633*7.7633*7.7633*7.7632
06/14/2013 02:05:00*7.7633*7.76326*7.7633*7.76325
06/14/2013 02:10:00*7.76326*7.76324*7.76329*7.76324
06/14/2013 02:15:00*7.76324*7.76322*7.76324*7.76322
06/14/2013 02:20:00*7.76322*7.76322*7.76323*7.7632
06/14/2013 02:25:00*7.76322*7.76315*7.76322*7.7631
06/14/2013 02:30:00*7.76315*7.76316*7.76323*7.76313
06/14/2013 02:35:00*7.76316*7.76304*7.76316*7.76288
06/14/2013 02:40:00*7.76304*7.76302*7.76304*7.76302
06/14/2013 02:45:00*7.76302*7.7625*7.76302*7.76188
06/14/2013 02:50:00*7.7625*7.76224*7.76259*7.76217
06/14/2013 02:55:00*7.76224*7.7627*7.7627*7.76224
06/14/2013 03:00:00*7.7627*7.76249*7.76275*7.76249
06/14/2013 03:05:00*7.76249*7.76255*7.76255*7.76235
06/14/2013 03:10:00*7.76255*7.76252*7.76255*7.76251
06/14/2013 03:15:00*7.76252*7.76251*7.76252*7.76251
06/14/2013 03:20:00*7.76251*7.76245*7.76252*7.76245
06/14/2013 03:25:00*7.76245*7.76224*7.76245*7.76217
06/14/2013 03:30:00*7.76224*7.7623*7.7623*7.76214
06/14/2013 03:35:00*7.7623*7.76222*7.7623*7.76221
06/14/2013 03:40:00*7.76222*7.76222*7.76222*7.76222
06/14/2013 03:45:00*7.76222*7.76212*7.76222*7.76212
06/14/2013 03:50:00*7.76212*7.7621*7.76212*7.76206
06/14/2013 03:55:00*7.7621*7.76192*7.76212*7.76188
06/14/2013 04:00:00*7.76192*7.76184*7.76192*7.76183
06/14/2013 04:05:00*7.76184*7.76183*7.76184*7.76182
06/14/2013 04:10:00*7.76183*7.76184*7.7619*7.76181
06/14/2013 04:15:00*7.76184*7.76178*7.76184*7.76176
06/14/2013 04:20:00*7.76178*7.76184*7.7619*7.76178
06/14/2013 04:25:00*7.76184*7.76183*7.76184*7.76183
06/14/2013 04:30:00*7.76183*7.76164*7.76183*7.76147
06/14/2013 04:35:00*7.76164*7.76175*7.76179*7.76162
06/14/2013 04:40:00*7.76175*7.76176*7.76176*7.76173
06/14/2013 04:45:00*7.76176*7.76155*7.76177*7.76155
06/14/2013 04:50:00*7.76155*7.7617*7.7617*7.76155
06/14/2013 04:55:00*7.7617*7.76167*7.7618*7.76156
06/14/2013 05:00:00*7.76167*7.76164*7.76174*7.76164
06/14/2013 05:05:00*7.76164*7.7617*7.7617*7.76161
06/14/2013 05:10:00*7.7617*7.76158*7.7617*7.7615
06/14/2013 05:15:00*7.76158*7.76143*7.7616*7.76138
06/14/2013 05:20:00*7.76143*7.76151*7.76156*7.76143
06/14/2013 05:25:00*7.76151*7.76143*7.76171*7.76138
06/14/2013 05:30:00*7.76143*7.76162*7.76164*7.76143
06/14/2013 05:35:00*7.76162*7.76145*7.76167*7.76071
06/14/2013 05:40:00*7.76145*7.7614*7.76145*7.76139
06/14/2013 05:45:00*7.7614*7.76151*7.76151*7.76128
06/14/2013 05:50:00*7.76151*7.76161*7.76161*7.7615
06/14/2013 05:55:00*7.76161*7.76151*7.76161*7.7615
06/14/2013 06:00:00*7.76151*7.76154*7.76161*7.7615
06/14/2013 06:05:00*7.76154*7.76145*7.76161*7.76145
06/14/2013 06:10:00*7.76145*7.76115*7.7615*7.76108
06/14/2013 06:15:00*7.76115*7.76088*7.7612*7.76068
06/14/2013 06:20:00*7.76088*7.76049*7.76088*7.76035
06/14/2013 06:25:00*7.76049*7.76025*7.76055*7.76025
06/14/2013 06:30:00*7.76025*7.76024*7.76035*7.76024
06/14/2013 06:35:00*7.76024*7.76021*7.76024*7.76021
06/14/2013 06:40:00*7.76021*7.7602*7.76026*7.7602
06/14/2013 06:45:00*7.7602*7.7603*7.7603*7.7602
06/14/2013 06:50:00*7.7603*7.76044*7.76044*7.7603
06/14/2013 06:55:00*7.76044*7.76053*7.7606*7.76044
06/14/2013 07:00:00*7.76053*7.76101*7.76119*7.76053
06/14/2013 07:05:00*7.76101*7.76118*7.76124*7.76084
06/14/2013 07:10:00*7.76118*7.76079*7.76118*7.76063
06/14/2013 07:15:00*7.76079*7.76072*7.76084*7.76072
06/14/2013 07:20:00*7.76072*7.76089*7.76089*7.76072
06/14/2013 07:25:00*7.76089*7.76073*7.76103*7.76063
06/14/2013 07:30:00*7.76073*7.76063*7.76109*7.76063
06/14/2013 07:35:00*7.76063*7.76058*7.76084*7.76058
06/14/2013 07:40:00*7.76058*7.76073*7.76073*7.76058
06/14/2013 07:45:00*7.76073*7.76062*7.76073*7.76062
06/14/2013 07:50:00*7.76062*7.76074*7.76074*7.76061
06/14/2013 07:55:00*7.76074*7.76065*7.76074*7.76065
06/14/2013 08:00:00*7.76065*7.76134*7.76134*7.7605
06/14/2013 08:05:00*7.76134*7.76174*7.76188*7.76064
06/14/2013 08:10:00*7.76174*7.76173*7.76174*7.76143
06/14/2013 08:15:00*7.76173*7.76193*7.76193*7.76168
06/14/2013 08:20:00*7.76193*7.76154*7.76193*7.76154
06/14/2013 08:25:00*7.76154*7.76139*7.76154*7.76139
06/14/2013 08:30:00*7.76139*7.7613*7.76139*7.7613
06/14/2013 08:35:00*7.7613*7.76141*7.76149*7.7613
06/14/2013 08:40:00*7.76141*7.76141*7.76141*7.76141
06/14/2013 08:45:00*7.76141*7.7609*7.76146*7.76089
06/14/2013 08:50:00*7.7609*7.76109*7.76109*7.7609
06/14/2013 08:55:00*7.76109*7.76109*7.76109*7.76107
06/14/2013 09:00:00*7.76109*7.76119*7.76119*7.76105
06/14/2013 09:05:00*7.76119*7.76119*7.7614*7.76119
06/14/2013 09:10:00*7.76119*7.76083*7.76119*7.76083
06/14/2013 09:15:00*7.76083*7.76081*7.76091*7.7608
06/14/2013 09:20:00*7.76081*7.76081*7.76082*7.7608
06/14/2013 09:25:00*7.76081*7.76083*7.76084*7.76081
06/14/2013 09:30:00*7.76083*7.7608*7.76084*7.7608
06/14/2013 09:35:00*7.7608*7.76091*7.76091*7.7608
06/14/2013 09:40:00*7.76091*7.76091*7.76091*7.76091
06/14/2013 09:45:00*7.76091*7.76081*7.76091*7.7608
06/14/2013 09:50:00*7.76081*7.76081*7.7609*7.7608
06/14/2013 09:55:00*7.76081*7.7603*7.76081*7.7603
06/14/2013 10:00:00*7.7603*7.76021*7.76031*7.76021
06/14/2013 10:05:00*7.76021*7.7602*7.76021*7.7602
06/14/2013 10:10:00*7.7602*7.76014*7.76021*7.7601
06/14/2013 10:15:00*7.76014*7.76011*7.76015*7.76011
06/14/2013 10:20:00*7.76011*7.76011*7.76021*7.7601
06/14/2013 10:25:00*7.76011*7.7602*7.7602*7.7601
06/14/2013 10:30:00*7.7602*7.7602*7.7603*7.7602
06/14/2013 10:35:00*7.7602*7.7602*7.7602*7.7602
06/14/2013 10:40:00*7.7602*7.76111*7.76153*7.7602
06/14/2013 10:45:00*7.76111*7.76048*7.7612*7.76048
06/14/2013 10:50:00*7.76048*7.76036*7.76048*7.76034
06/14/2013 10:55:00*7.76036*7.7602*7.76037*7.7602
06/14/2013 11:00:00*7.7602*7.7621*7.7621*7.7602
06/14/2013 11:05:00*7.7621*7.76036*7.76215*7.76029
06/14/2013 11:10:00*7.76036*7.7608*7.7608*7.7603
06/14/2013 11:15:00*7.7608*7.76077*7.7608*7.76074
06/14/2013 11:20:00*7.76077*7.76071*7.7609*7.7607
06/14/2013 11:25:00*7.76071*7.76091*7.76091*7.76071
06/14/2013 11:30:00*7.76091*7.76095*7.76113*7.76091
06/14/2013 11:35:00*7.76095*7.76113*7.76113*7.76095
06/14/2013 11:40:00*7.76113*7.76106*7.76129*7.76105
06/14/2013 11:45:00*7.76106*7.76108*7.76123*7.76106
06/14/2013 11:50:00*7.76108*7.76129*7.76129*7.76108
06/14/2013 11:55:00*7.76129*7.76115*7.76129*7.76115
06/14/2013 12:00:00*7.76115*7.76109*7.76115*7.76108
06/14/2013 12:05:00*7.76109*7.76088*7.76111*7.76084
06/14/2013 12:10:00*7.76088*7.76064*7.76088*7.76064
06/14/2013 12:15:00*7.76064*7.76064*7.7607*7.76064
06/14/2013 12:20:00*7.76064*7.76064*7.7607*7.76063
06/14/2013 12:25:00*7.76064*7.76056*7.76064*7.76056
06/14/2013 12:30:00*7.76056*7.76033*7.76056*7.76028
06/14/2013 12:35:00*7.76033*7.76024*7.76033*7.76023
06/14/2013 12:40:00*7.76024*7.76043*7.76049*7.76024
06/14/2013 12:45:00*7.76043*7.76043*7.76043*7.76043
06/14/2013 12:50:00*7.76043*7.76033*7.76043*7.76033
06/14/2013 12:55:00*7.76033*7.76035*7.7609*7.76028
06/14/2013 13:00:00*7.76035*7.76035*7.76035*7.76028
06/14/2013 13:05:00*7.76035*7.76035*7.76035*7.76028
06/14/2013 13:10:00*7.76035*7.76076*7.76078*7.76035
06/14/2013 13:15:00*7.76076*7.76078*7.76078*7.76076
06/14/2013 13:20:00*7.76078*7.76078*7.76078*7.76078
06/14/2013 13:25:00*7.76078*7.76084*7.76084*7.76076
06/14/2013 13:30:00*7.76084*7.76084*7.76084*7.76084
06/14/2013 13:35:00*7.76084*7.76084*7.76088*7.76084
06/14/2013 13:40:00*7.76084*7.76084*7.76084*7.76084
06/14/2013 13:45:00*7.76084*7.76084*7.76084*7.76084
06/14/2013 13:50:00*7.76084*7.76084*7.76085*7.76083
06/14/2013 13:55:00*7.76084*7.76084*7.76091*7.76084
06/14/2013 14:00:00*7.76084*7.76084*7.76084*7.76084
06/14/2013 14:05:00*7.76084*7.76083*7.76085*7.76083
06/14/2013 14:10:00*7.76083*7.76085*7.76086*7.76083
06/14/2013 14:15:00*7.76085*7.76085*7.76085*7.76085
06/14/2013 14:20:00*7.76085*7.76085*7.76085*7.76085
06/14/2013 14:25:00*7.76085*7.76081*7.76085*7.76081
06/14/2013 14:30:00*7.76081*7.76081*7.76081*7.76081
06/14/2013 14:35:00*7.76081*7.76081*7.76081*7.76081
06/14/2013 14:40:00*7.76081*7.76081*7.76081*7.76081
06/14/2013 14:45:00*7.76081*7.76081*7.76081*7.76081
06/14/2013 14:50:00*7.76081*7.76092*7.76121*7.76081
06/14/2013 14:55:00*7.76092*7.76154*7.76159*7.76087
06/14/2013 15:00:00*7.76154*7.76136*7.76154*7.76122
06/14/2013 15:05:00*7.76136*7.76048*7.76136*7.76028
06/14/2013 15:10:00*7.76048*7.76081*7.76176*7.76048
06/14/2013 15:15:00*7.76081*7.76075*7.76187*7.76048
06/14/2013 15:20:00*7.76075*7.76122*7.76191*7.76048
06/14/2013 15:25:00*7.76122*7.76139*7.76164*7.76122
06/14/2013 15:30:00*7.76139*7.7606*7.76139*7.7606
06/14/2013 15:35:00*7.7606*7.7606*7.7606*7.7606
06/14/2013 15:40:00*7.7606*7.76145*7.76147*7.7606
06/14/2013 15:45:00*7.76145*7.76041*7.76147*7.76041
06/14/2013 15:50:00*7.76041*7.76031*7.76041*7.76031
06/14/2013 15:55:00*7.76031*7.76028*7.76031*7.76028
06/14/2013 16:00:00*7.76028*7.76028*7.76028*7.76028
06/14/2013 16:05:00*7.76028*7.76027*7.76049*7.76022
06/14/2013 16:10:00*7.76027*7.76018*7.76027*7.76011
06/14/2013 16:20:00*7.76018*7.7603*7.7603*7.76018
06/14/2013 16:30:00*7.76018*7.76018*7.76018*7.76018
06/14/2013 16:35:00*7.76018*7.76018*7.76018*7.76016
06/14/2013 16:45:00*7.76018*7.76018*7.76018*7.76018
06/14/2013 16:50:00*7.76018*7.76015*7.76018*7.76015
