06/12/2013 17:05:00*7.76388*7.76419*7.76425*7.7638
06/12/2013 17:10:00*7.76419*7.76402*7.76419*7.76402
06/12/2013 17:15:00*7.76402*7.76402*7.76402*7.76402
06/12/2013 17:20:00*7.76402*7.764*7.76412*7.764
06/12/2013 17:25:00*7.764*7.764*7.764*7.764
06/12/2013 17:30:00*7.764*7.76407*7.76407*7.764
06/12/2013 17:35:00*7.76407*7.76407*7.76415*7.76387
06/12/2013 17:40:00*7.76407*7.764*7.76409*7.764
06/12/2013 17:45:00*7.764*7.76419*7.76419*7.764
06/12/2013 17:50:00*7.76419*7.76419*7.76419*7.76419
06/12/2013 17:55:00*7.76419*7.7641*7.76419*7.7641
06/12/2013 18:00:00*7.7641*7.7641*7.7641*7.7641
06/12/2013 18:05:00*7.7641*7.7641*7.76419*7.7641
06/12/2013 18:10:00*7.7641*7.76419*7.76419*7.7641
06/12/2013 18:15:00*7.76419*7.7641*7.76419*7.7641
06/12/2013 18:20:00*7.7641*7.7641*7.7641*7.7641
06/12/2013 18:25:00*7.7641*7.7641*7.7641*7.7641
06/12/2013 18:30:00*7.7641*7.76419*7.76419*7.7641
06/12/2013 18:35:00*7.76419*7.7641*7.76419*7.7641
06/12/2013 18:40:00*7.7641*7.76419*7.76419*7.7641
06/12/2013 18:45:00*7.76419*7.76419*7.76419*7.76419
06/12/2013 18:50:00*7.76419*7.76419*7.76419*7.76419
06/12/2013 18:55:00*7.76419*7.76419*7.76419*7.76419
06/12/2013 19:00:00*7.76419*7.76419*7.76419*7.76419
06/12/2013 19:05:00*7.76419*7.76419*7.76419*7.76419
06/12/2013 19:10:00*7.76419*7.76419*7.76419*7.76419
06/12/2013 19:15:00*7.76419*7.76419*7.76419*7.76419
06/12/2013 19:20:00*7.76419*7.76419*7.76419*7.76419
06/12/2013 19:25:00*7.76419*7.76419*7.76419*7.76419
06/12/2013 19:30:00*7.76419*7.76419*7.76428*7.76419
06/12/2013 19:35:00*7.76419*7.76489*7.76509*7.76416
06/12/2013 19:40:00*7.76489*7.76487*7.76489*7.76484
06/12/2013 19:45:00*7.76487*7.76484*7.76487*7.76473
06/12/2013 19:50:00*7.76484*7.76492*7.76519*7.76479
06/12/2013 19:55:00*7.76492*7.7645*7.76504*7.76446
06/12/2013 20:00:00*7.7645*7.76431*7.76489*7.76431
06/12/2013 20:05:00*7.76431*7.76436*7.76459*7.76431
06/12/2013 20:10:00*7.76436*7.76451*7.76459*7.76436
06/12/2013 20:15:00*7.76451*7.7645*7.76457*7.76445
06/12/2013 20:20:00*7.7645*7.76445*7.76454*7.76445
06/12/2013 20:25:00*7.76445*7.76453*7.76455*7.76445
06/12/2013 20:30:00*7.76453*7.76454*7.76455*7.76453
06/12/2013 20:35:00*7.76454*7.76448*7.76454*7.76448
06/12/2013 20:40:00*7.76448*7.76448*7.76448*7.76448
06/12/2013 20:45:00*7.76448*7.76451*7.76451*7.76448
06/12/2013 20:50:00*7.76451*7.76457*7.76457*7.76451
06/12/2013 20:55:00*7.76457*7.76455*7.76457*7.76455
06/12/2013 21:00:00*7.76455*7.76469*7.76469*7.76455
06/12/2013 21:05:00*7.76469*7.76462*7.76469*7.76462
06/12/2013 21:10:00*7.76462*7.76464*7.76469*7.76462
06/12/2013 21:15:00*7.76464*7.7646*7.76464*7.7646
06/12/2013 21:20:00*7.7646*7.7646*7.76464*7.7646
06/12/2013 21:25:00*7.7646*7.76458*7.7646*7.76458
06/12/2013 21:30:00*7.76458*7.7647*7.7647*7.76458
06/12/2013 21:35:00*7.7647*7.76485*7.76497*7.76469
06/12/2013 21:40:00*7.76485*7.76489*7.76491*7.76481
06/12/2013 21:45:00*7.76489*7.76497*7.76509*7.76488
06/12/2013 21:50:00*7.76497*7.76518*7.7652*7.76497
06/12/2013 21:55:00*7.76518*7.7652*7.7652*7.7651
06/12/2013 22:00:00*7.7652*7.76519*7.76525*7.76518
06/12/2013 22:05:00*7.76519*7.76526*7.76526*7.76519
06/12/2013 22:10:00*7.76526*7.7657*7.76574*7.76526
06/12/2013 22:15:00*7.7657*7.76554*7.7657*7.76547
06/12/2013 22:20:00*7.76554*7.7655*7.76554*7.7653
06/12/2013 22:25:00*7.7655*7.76541*7.7655*7.76541
06/12/2013 22:30:00*7.76541*7.76555*7.76557*7.76541
06/12/2013 22:35:00*7.76555*7.76555*7.7656*7.76555
06/12/2013 22:40:00*7.76555*7.76552*7.76555*7.76552
06/12/2013 22:45:00*7.76552*7.7655*7.76552*7.7655
06/12/2013 22:50:00*7.7655*7.76549*7.7655*7.76544
06/12/2013 22:55:00*7.76549*7.76546*7.76549*7.76546
06/12/2013 23:00:00*7.76546*7.76519*7.76549*7.76519
06/12/2013 23:05:00*7.76519*7.76498*7.76522*7.76465
06/12/2013 23:10:00*7.76498*7.76488*7.76498*7.76485
06/12/2013 23:15:00*7.76488*7.7647*7.76488*7.7647
06/12/2013 23:20:00*7.7647*7.76478*7.76487*7.7647
06/12/2013 23:25:00*7.76478*7.76469*7.76478*7.76469
06/12/2013 23:30:00*7.76469*7.76475*7.7648*7.76469
06/12/2013 23:35:00*7.76475*7.76498*7.76498*7.76475
06/12/2013 23:40:00*7.76498*7.76504*7.76504*7.76497
06/12/2013 23:45:00*7.76504*7.76503*7.76504*7.76502
06/12/2013 23:50:00*7.76503*7.76497*7.76512*7.76497
06/12/2013 23:55:00*7.76497*7.765*7.76504*7.76496
06/13/2013 00:00:00*7.765*7.76495*7.76504*7.7649
06/13/2013 00:05:00*7.76495*7.7649*7.76499*7.7649
06/13/2013 00:10:00*7.7649*7.765*7.765*7.76485
06/13/2013 00:15:00*7.765*7.76492*7.765*7.76491
06/13/2013 00:20:00*7.76492*7.7649*7.76492*7.7649
06/13/2013 00:25:00*7.7649*7.76488*7.7649*7.76488
06/13/2013 00:30:00*7.76488*7.76488*7.76488*7.76488
06/13/2013 00:35:00*7.76488*7.765*7.765*7.76488
06/13/2013 00:40:00*7.765*7.76489*7.765*7.76489
06/13/2013 00:45:00*7.76489*7.76489*7.76489*7.76489
06/13/2013 00:50:00*7.76489*7.76492*7.76492*7.76489
06/13/2013 00:55:00*7.76492*7.7649*7.76495*7.7649
06/13/2013 01:00:00*7.7649*7.76488*7.7649*7.76488
06/13/2013 01:05:00*7.76488*7.76488*7.76488*7.76488
06/13/2013 01:10:00*7.76488*7.76491*7.76491*7.76488
06/13/2013 01:15:00*7.76491*7.76488*7.76491*7.76488
06/13/2013 01:20:00*7.76488*7.76488*7.76488*7.76488
06/13/2013 01:25:00*7.76488*7.76489*7.76496*7.76488
06/13/2013 01:30:00*7.76489*7.76488*7.76489*7.76488
06/13/2013 01:35:00*7.76488*7.76506*7.76506*7.76487
06/13/2013 01:40:00*7.76506*7.76501*7.76511*7.76501
06/13/2013 01:45:00*7.76501*7.7651*7.76511*7.76501
06/13/2013 01:50:00*7.7651*7.76517*7.76521*7.76507
06/13/2013 01:55:00*7.76517*7.76511*7.7652*7.76507
06/13/2013 02:00:00*7.76511*7.76514*7.76514*7.76507
06/13/2013 02:05:00*7.76514*7.76514*7.76517*7.76511
06/13/2013 02:10:00*7.76514*7.7651*7.76517*7.7651
06/13/2013 02:15:00*7.7651*7.7652*7.7652*7.7651
06/13/2013 02:20:00*7.7652*7.76515*7.7652*7.76515
06/13/2013 02:25:00*7.76515*7.76514*7.7652*7.76514
06/13/2013 02:30:00*7.76514*7.76505*7.76514*7.76504
06/13/2013 02:35:00*7.76505*7.76509*7.76512*7.76485
06/13/2013 02:40:00*7.76509*7.76498*7.76509*7.76498
06/13/2013 02:45:00*7.76498*7.7649*7.76498*7.7649
06/13/2013 02:50:00*7.7649*7.76508*7.76508*7.76488
06/13/2013 02:55:00*7.76508*7.76509*7.76518*7.76506
06/13/2013 03:00:00*7.76509*7.76517*7.76517*7.76509
06/13/2013 03:05:00*7.76517*7.76523*7.76528*7.76512
06/13/2013 03:10:00*7.76523*7.76518*7.76523*7.76509
06/13/2013 03:15:00*7.76518*7.76513*7.76518*7.76504
06/13/2013 03:20:00*7.76513*7.76474*7.76513*7.76463
06/13/2013 03:25:00*7.76474*7.76454*7.76474*7.76433
06/13/2013 03:30:00*7.76454*7.76396*7.76454*7.76389
06/13/2013 03:35:00*7.76396*7.76394*7.76397*7.76389
06/13/2013 03:40:00*7.76394*7.76401*7.76401*7.7639
06/13/2013 03:45:00*7.76401*7.76401*7.76401*7.76399
06/13/2013 03:50:00*7.76401*7.76406*7.76414*7.76401
06/13/2013 03:55:00*7.76406*7.76413*7.76415*7.76406
06/13/2013 04:00:00*7.76413*7.76414*7.76414*7.76405
06/13/2013 04:05:00*7.76414*7.76409*7.7642*7.76405
06/13/2013 04:10:00*7.76409*7.76414*7.76415*7.76394
06/13/2013 04:15:00*7.76414*7.7642*7.7642*7.76411
06/13/2013 04:20:00*7.7642*7.76422*7.76422*7.7642
06/13/2013 04:25:00*7.76422*7.76409*7.76424*7.76394
06/13/2013 04:30:00*7.76409*7.764*7.7642*7.76392
06/13/2013 04:35:00*7.764*7.76385*7.76412*7.76378
06/13/2013 04:40:00*7.76385*7.76394*7.76399*7.76384
06/13/2013 04:45:00*7.76394*7.76399*7.76399*7.76392
06/13/2013 04:50:00*7.76399*7.76399*7.76399*7.76398
06/13/2013 04:55:00*7.76399*7.76399*7.76399*7.76399
06/13/2013 05:00:00*7.76399*7.76415*7.7642*7.76394
06/13/2013 05:05:00*7.76415*7.76424*7.76431*7.76415
06/13/2013 05:10:00*7.76424*7.76434*7.76434*7.76424
06/13/2013 05:15:00*7.76434*7.76444*7.76444*7.76433
06/13/2013 05:20:00*7.76444*7.76465*7.76465*7.76444
06/13/2013 05:25:00*7.76465*7.7647*7.7648*7.76461
06/13/2013 05:30:00*7.7647*7.76472*7.76472*7.76467
06/13/2013 05:35:00*7.76472*7.76487*7.76487*7.7647
06/13/2013 05:40:00*7.76487*7.76512*7.76512*7.76481
06/13/2013 05:45:00*7.76512*7.76511*7.76512*7.76501
06/13/2013 05:50:00*7.76511*7.76515*7.76515*7.76495
06/13/2013 05:55:00*7.76515*7.76495*7.76515*7.76494
06/13/2013 06:00:00*7.76495*7.76505*7.76511*7.76495
06/13/2013 06:05:00*7.76505*7.76499*7.76511*7.76495
06/13/2013 06:10:00*7.76499*7.76495*7.76505*7.76495
06/13/2013 06:15:00*7.76495*7.76499*7.76509*7.76495
06/13/2013 06:20:00*7.76499*7.76509*7.76509*7.76499
06/13/2013 06:25:00*7.76509*7.76499*7.7651*7.76498
06/13/2013 06:30:00*7.76499*7.7649*7.76505*7.7649
06/13/2013 06:35:00*7.7649*7.76494*7.76497*7.76485
06/13/2013 06:40:00*7.76494*7.76493*7.76494*7.76492
06/13/2013 06:45:00*7.76493*7.76495*7.76495*7.76489
06/13/2013 06:50:00*7.76495*7.7649*7.76495*7.7649
06/13/2013 06:55:00*7.7649*7.7649*7.7649*7.7649
06/13/2013 07:00:00*7.7649*7.76485*7.7649*7.76485
06/13/2013 07:05:00*7.76485*7.76495*7.76495*7.76485
06/13/2013 07:10:00*7.76495*7.7649*7.76495*7.7649
06/13/2013 07:15:00*7.7649*7.7649*7.7649*7.7649
06/13/2013 07:20:00*7.7649*7.7649*7.7649*7.7649
06/13/2013 07:25:00*7.7649*7.7649*7.76495*7.7649
06/13/2013 07:30:00*7.7649*7.7649*7.76505*7.7649
06/13/2013 07:35:00*7.7649*7.76495*7.765*7.7649
06/13/2013 07:40:00*7.76495*7.7649*7.76495*7.7649
06/13/2013 07:45:00*7.7649*7.76491*7.76491*7.7649
06/13/2013 07:50:00*7.76491*7.76491*7.76491*7.7649
06/13/2013 07:55:00*7.76491*7.76491*7.76491*7.7649
06/13/2013 08:00:00*7.76491*7.76498*7.76498*7.7649
06/13/2013 08:05:00*7.76498*7.76415*7.76498*7.76393
06/13/2013 08:10:00*7.76415*7.76435*7.76454*7.76403
06/13/2013 08:15:00*7.76435*7.76434*7.76444*7.76434
06/13/2013 08:20:00*7.76434*7.76436*7.76455*7.76434
06/13/2013 08:25:00*7.76436*7.76434*7.76436*7.76434
06/13/2013 08:30:00*7.76434*7.76439*7.76439*7.76434
06/13/2013 08:35:00*7.76439*7.76468*7.76468*7.76435
06/13/2013 08:40:00*7.76468*7.76469*7.76486*7.76463
06/13/2013 08:45:00*7.76469*7.76468*7.76476*7.76463
06/13/2013 08:50:00*7.76468*7.76467*7.76481*7.76467
06/13/2013 08:55:00*7.76467*7.76466*7.76471*7.76466
06/13/2013 09:00:00*7.76466*7.76465*7.76466*7.76465
06/13/2013 09:05:00*7.76465*7.76471*7.76471*7.76465
06/13/2013 09:10:00*7.76471*7.76473*7.76473*7.7647
06/13/2013 09:15:00*7.76473*7.76472*7.76473*7.76472
06/13/2013 09:20:00*7.76472*7.76482*7.76482*7.76472
06/13/2013 09:25:00*7.76482*7.76482*7.76492*7.76477
06/13/2013 09:30:00*7.76482*7.76482*7.76482*7.76477
06/13/2013 09:35:00*7.76482*7.76492*7.76492*7.76482
06/13/2013 09:40:00*7.76492*7.76487*7.76492*7.76487
06/13/2013 09:45:00*7.76487*7.76465*7.76487*7.76462
06/13/2013 09:50:00*7.76465*7.76463*7.76465*7.76462
06/13/2013 09:55:00*7.76463*7.76475*7.76475*7.76461
06/13/2013 10:00:00*7.76475*7.76475*7.76475*7.7647
06/13/2013 10:05:00*7.76475*7.76495*7.76495*7.76469
06/13/2013 10:10:00*7.76495*7.76422*7.76495*7.76401
06/13/2013 10:15:00*7.76422*7.76398*7.76431*7.76398
06/13/2013 10:20:00*7.76398*7.76381*7.76407*7.76378
06/13/2013 10:25:00*7.76381*7.764*7.7641*7.76381
06/13/2013 10:30:00*7.764*7.7643*7.76438*7.764
06/13/2013 10:35:00*7.7643*7.7643*7.7643*7.76429
06/13/2013 10:40:00*7.7643*7.76421*7.7643*7.76421
06/13/2013 10:45:00*7.76421*7.7642*7.76421*7.7642
06/13/2013 10:50:00*7.7642*7.76419*7.76424*7.76419
06/13/2013 10:55:00*7.76419*7.76419*7.76419*7.76419
06/13/2013 11:00:00*7.76419*7.76412*7.76431*7.76408
06/13/2013 11:05:00*7.76412*7.76421*7.76423*7.76411
06/13/2013 11:10:00*7.76421*7.7642*7.76429*7.76414
06/13/2013 11:15:00*7.7642*7.76411*7.7642*7.76411
06/13/2013 11:20:00*7.76411*7.76425*7.76425*7.76411
06/13/2013 11:25:00*7.76425*7.76389*7.76425*7.76387
06/13/2013 11:30:00*7.76389*7.76389*7.76394*7.76385
06/13/2013 11:35:00*7.76389*7.76393*7.76399*7.76389
06/13/2013 11:40:00*7.76393*7.76346*7.76393*7.76346
06/13/2013 11:45:00*7.76346*7.76353*7.76353*7.76344
06/13/2013 11:50:00*7.76353*7.7636*7.76374*7.76353
06/13/2013 11:55:00*7.7636*7.7636*7.7636*7.7636
06/13/2013 12:00:00*7.7636*7.76366*7.76366*7.7636
06/13/2013 12:05:00*7.76366*7.76366*7.76366*7.76361
06/13/2013 12:10:00*7.76366*7.76346*7.76366*7.76346
06/13/2013 12:15:00*7.76346*7.76355*7.76358*7.76346
06/13/2013 12:20:00*7.76355*7.76349*7.76355*7.76349
06/13/2013 12:25:00*7.76349*7.76349*7.76349*7.76349
06/13/2013 12:30:00*7.76349*7.7635*7.7635*7.76349
06/13/2013 12:35:00*7.7635*7.76395*7.76406*7.76344
06/13/2013 12:40:00*7.76395*7.76389*7.76395*7.76389
06/13/2013 12:45:00*7.76389*7.76372*7.7639*7.76372
06/13/2013 12:50:00*7.76372*7.76361*7.76373*7.76355
06/13/2013 12:55:00*7.76361*7.76355*7.76361*7.76355
06/13/2013 13:00:00*7.76355*7.76355*7.76355*7.76355
06/13/2013 13:05:00*7.76355*7.76352*7.76356*7.76352
06/13/2013 13:10:00*7.76352*7.76361*7.76361*7.76351
06/13/2013 13:15:00*7.76361*7.76361*7.76365*7.76355
06/13/2013 13:20:00*7.76361*7.7637*7.7637*7.76361
06/13/2013 13:25:00*7.7637*7.76365*7.7637*7.76365
06/13/2013 13:30:00*7.76365*7.76365*7.76365*7.76365
06/13/2013 13:35:00*7.76365*7.76365*7.76365*7.76365
06/13/2013 13:40:00*7.76365*7.76365*7.76365*7.76365
06/13/2013 13:45:00*7.76365*7.76365*7.76365*7.76365
06/13/2013 13:50:00*7.76365*7.7637*7.7637*7.76365
06/13/2013 13:55:00*7.7637*7.7637*7.7637*7.76365
06/13/2013 14:00:00*7.7637*7.7637*7.7637*7.76365
06/13/2013 14:05:00*7.7637*7.7637*7.7637*7.7637
06/13/2013 14:10:00*7.7637*7.76414*7.76424*7.76365
06/13/2013 14:15:00*7.76414*7.76414*7.76414*7.76414
06/13/2013 14:20:00*7.76414*7.76414*7.76414*7.76412
06/13/2013 14:25:00*7.76414*7.76412*7.76414*7.7641
06/13/2013 14:30:00*7.76412*7.76414*7.76415*7.76412
06/13/2013 14:35:00*7.76414*7.76415*7.76415*7.76408
06/13/2013 14:40:00*7.76415*7.76415*7.76415*7.76415
06/13/2013 14:45:00*7.76415*7.76477*7.7648*7.76414
06/13/2013 14:50:00*7.76477*7.76475*7.7648*7.76475
06/13/2013 14:55:00*7.76475*7.7648*7.7648*7.76473
06/13/2013 15:00:00*7.7648*7.76485*7.76497*7.76477
06/13/2013 15:05:00*7.76485*7.76395*7.76485*7.76395
06/13/2013 15:10:00*7.76395*7.76455*7.76485*7.76388
06/13/2013 15:15:00*7.76455*7.76464*7.76464*7.76451
06/13/2013 15:20:00*7.76464*7.76465*7.76465*7.76463
06/13/2013 15:25:00*7.76465*7.76395*7.76504*7.76395
06/13/2013 15:30:00*7.76395*7.76445*7.76445*7.76393
06/13/2013 15:35:00*7.76445*7.76445*7.76445*7.76445
06/13/2013 15:40:00*7.76445*7.76445*7.76445*7.76445
06/13/2013 15:45:00*7.76445*7.76434*7.76445*7.76434
06/13/2013 15:50:00*7.76434*7.76439*7.76439*7.76434
06/13/2013 15:55:00*7.76439*7.76444*7.76445*7.76434
06/13/2013 16:00:00*7.76444*7.76443*7.76445*7.76443
06/13/2013 16:05:00*7.76443*7.76444*7.76444*7.76443
06/13/2013 16:10:00*7.76444*7.76439*7.76444*7.76439
06/13/2013 16:15:00*7.76439*7.76439*7.76443*7.76439
06/13/2013 16:20:00*7.76439*7.76405*7.76444*7.76355
06/13/2013 16:25:00*7.76405*7.76425*7.76425*7.76403
06/13/2013 16:30:00*7.76425*7.76425*7.76425*7.76425
06/13/2013 16:35:00*7.76425*7.76405*7.76425*7.76405
06/13/2013 16:40:00*7.76405*7.76443*7.76443*7.76405
06/13/2013 16:45:00*7.76443*7.76355*7.76443*7.76344
06/13/2013 16:50:00*7.76355*7.76373*7.76453*7.76349
06/13/2013 16:55:00*7.76373*7.76425*7.76425*7.76348
06/13/2013 17:00:00*7.76425*7.76413*7.76425*7.76413
