06/09/2013 17:05:00*7.7617*7.7617*7.7617*7.76152
06/09/2013 17:10:00*7.7617*7.7617*7.7617*7.76152
06/09/2013 17:15:00*7.7617*7.7617*7.7617*7.76152
06/09/2013 17:20:00*7.7617*7.7617*7.76212*7.76153
06/09/2013 17:25:00*7.7617*7.7617*7.7617*7.76153
06/09/2013 17:30:00*7.7617*7.7617*7.7617*7.76153
06/09/2013 17:35:00*7.7617*7.76155*7.7617*7.76153
06/09/2013 17:40:00*7.76155*7.7617*7.7617*7.76155
06/09/2013 17:45:00*7.7617*7.7617*7.7617*7.76153
06/09/2013 17:50:00*7.7617*7.7617*7.76212*7.76153
06/09/2013 17:55:00*7.7617*7.76153*7.7617*7.76153
06/09/2013 18:00:00*7.76153*7.7617*7.7617*7.76153
06/09/2013 18:05:00*7.7617*7.76164*7.7617*7.76152
06/09/2013 18:10:00*7.76164*7.76164*7.76164*7.76152
06/09/2013 18:15:00*7.76164*7.76164*7.76164*7.76152
06/09/2013 18:20:00*7.76164*7.76164*7.76164*7.76152
06/09/2013 18:25:00*7.76164*7.76164*7.76165*7.76152
06/09/2013 18:30:00*7.76164*7.76164*7.76165*7.76152
06/09/2013 18:35:00*7.76164*7.76164*7.76164*7.76152
06/09/2013 18:40:00*7.76164*7.76152*7.76165*7.76152
06/09/2013 18:45:00*7.76152*7.76165*7.76165*7.76152
06/09/2013 18:50:00*7.76165*7.76164*7.76165*7.76152
06/09/2013 18:55:00*7.76164*7.76164*7.76165*7.76152
06/09/2013 19:00:00*7.76164*7.76164*7.76164*7.76152
06/09/2013 19:05:00*7.76164*7.76171*7.76172*7.76154
06/09/2013 19:10:00*7.76171*7.76171*7.76172*7.76154
06/09/2013 19:15:00*7.76171*7.76173*7.76173*7.76154
06/09/2013 19:20:00*7.76173*7.76174*7.76174*7.76173
06/09/2013 19:25:00*7.76174*7.76173*7.76174*7.76173
06/09/2013 19:30:00*7.76173*7.76238*7.76263*7.76166
06/09/2013 19:35:00*7.76238*7.76262*7.76283*7.76238
06/09/2013 19:40:00*7.76262*7.76263*7.76263*7.76258
06/09/2013 19:45:00*7.76263*7.7623*7.76263*7.7623
06/09/2013 19:50:00*7.7623*7.76188*7.7623*7.76188
06/09/2013 19:55:00*7.76188*7.76196*7.76202*7.76188
06/09/2013 20:00:00*7.76196*7.76188*7.76196*7.76188
06/09/2013 20:05:00*7.76188*7.7624*7.76245*7.76188
06/09/2013 20:10:00*7.7624*7.76228*7.7624*7.76225
06/09/2013 20:15:00*7.76228*7.76221*7.76238*7.7622
06/09/2013 20:20:00*7.76221*7.76221*7.76221*7.7622
06/09/2013 20:25:00*7.76221*7.76221*7.76221*7.7622
06/09/2013 20:30:00*7.76221*7.76219*7.76221*7.76219
06/09/2013 20:35:00*7.76219*7.76244*7.76254*7.76219
06/09/2013 20:40:00*7.76244*7.7622*7.76244*7.7622
06/09/2013 20:45:00*7.7622*7.76228*7.7623*7.7622
06/09/2013 20:50:00*7.76228*7.76232*7.76244*7.76227
06/09/2013 20:55:00*7.76232*7.76227*7.76232*7.76227
06/09/2013 21:00:00*7.76227*7.7624*7.7624*7.76227
06/09/2013 21:05:00*7.7624*7.76228*7.7624*7.76228
06/09/2013 21:10:00*7.76228*7.76228*7.76228*7.76228
06/09/2013 21:15:00*7.76228*7.76228*7.76228*7.76228
06/09/2013 21:20:00*7.76228*7.76228*7.76228*7.76228
06/09/2013 21:25:00*7.76228*7.76252*7.76252*7.76228
06/09/2013 21:30:00*7.76252*7.7625*7.76252*7.76249
06/09/2013 21:35:00*7.7625*7.76249*7.7625*7.76249
06/09/2013 21:40:00*7.76249*7.76244*7.76249*7.76244
06/09/2013 21:45:00*7.76244*7.76245*7.76245*7.76239
06/09/2013 21:50:00*7.76245*7.7624*7.76245*7.76239
06/09/2013 21:55:00*7.7624*7.76243*7.76243*7.7624
06/09/2013 22:00:00*7.76243*7.76243*7.76243*7.76243
06/09/2013 22:05:00*7.76243*7.7625*7.7625*7.76243
06/09/2013 22:10:00*7.7625*7.7625*7.7625*7.76245
06/09/2013 22:15:00*7.7625*7.7624*7.7625*7.7624
06/09/2013 22:20:00*7.7624*7.7624*7.7624*7.7624
06/09/2013 22:25:00*7.7624*7.7624*7.7625*7.7624
06/09/2013 22:30:00*7.7624*7.76254*7.76255*7.7624
06/09/2013 22:35:00*7.76254*7.7624*7.76254*7.7624
06/09/2013 22:40:00*7.7624*7.76254*7.76254*7.7624
06/09/2013 22:45:00*7.76254*7.76251*7.76254*7.7625
06/09/2013 22:50:00*7.76251*7.76251*7.76251*7.7625
06/09/2013 22:55:00*7.76251*7.76251*7.76251*7.7625
06/09/2013 23:00:00*7.76251*7.76251*7.76251*7.7625
06/09/2013 23:05:00*7.76251*7.76246*7.76251*7.76246
06/09/2013 23:10:00*7.76246*7.7624*7.76246*7.7624
06/09/2013 23:15:00*7.7624*7.76244*7.76245*7.7624
06/09/2013 23:20:00*7.76244*7.7624*7.76244*7.7624
06/09/2013 23:25:00*7.7624*7.7624*7.76244*7.7624
06/09/2013 23:30:00*7.7624*7.7624*7.7624*7.7624
06/09/2013 23:35:00*7.7624*7.7624*7.76246*7.7624
06/09/2013 23:40:00*7.7624*7.7624*7.7624*7.7624
06/09/2013 23:45:00*7.7624*7.76249*7.7625*7.7624
06/09/2013 23:50:00*7.76249*7.76249*7.76249*7.7624
06/09/2013 23:55:00*7.76249*7.76241*7.76249*7.76241
06/10/2013 00:00:00*7.76241*7.76244*7.76249*7.76241
06/10/2013 00:05:00*7.76244*7.76256*7.76262*7.76244
06/10/2013 00:10:00*7.76256*7.76247*7.76261*7.76247
06/10/2013 00:15:00*7.76247*7.76247*7.76249*7.76247
06/10/2013 00:20:00*7.76247*7.76246*7.76248*7.76246
06/10/2013 00:25:00*7.76246*7.76246*7.76246*7.76246
06/10/2013 00:30:00*7.76246*7.76245*7.76246*7.76245
06/10/2013 00:35:00*7.76245*7.76245*7.76245*7.76245
06/10/2013 00:40:00*7.76245*7.76244*7.76245*7.76244
06/10/2013 00:45:00*7.76244*7.76244*7.76244*7.76244
06/10/2013 00:50:00*7.76244*7.76244*7.76244*7.76244
06/10/2013 00:55:00*7.76244*7.76244*7.76244*7.76244
06/10/2013 01:00:00*7.76244*7.76244*7.76244*7.76244
06/10/2013 01:05:00*7.76244*7.76244*7.76244*7.76244
06/10/2013 01:10:00*7.76244*7.76244*7.76244*7.76244
06/10/2013 01:15:00*7.76244*7.76252*7.76252*7.76244
06/10/2013 01:20:00*7.76252*7.76247*7.76252*7.76244
06/10/2013 01:25:00*7.76247*7.76244*7.76247*7.76244
06/10/2013 01:30:00*7.76244*7.76246*7.76251*7.76244
06/10/2013 01:35:00*7.76246*7.76238*7.76251*7.76238
06/10/2013 01:40:00*7.76238*7.76246*7.76246*7.76238
06/10/2013 01:45:00*7.76246*7.76238*7.76247*7.76238
06/10/2013 01:50:00*7.76238*7.76252*7.76255*7.76238
06/10/2013 01:55:00*7.76252*7.76239*7.76252*7.76239
06/10/2013 02:00:00*7.76239*7.7625*7.76252*7.76239
06/10/2013 02:05:00*7.7625*7.76251*7.76253*7.76248
06/10/2013 02:10:00*7.76251*7.7625*7.76252*7.76248
06/10/2013 02:15:00*7.7625*7.76247*7.7625*7.76236
06/10/2013 02:20:00*7.76247*7.76249*7.7625*7.76245
06/10/2013 02:25:00*7.76249*7.76245*7.76249*7.76245
06/10/2013 02:30:00*7.76245*7.76245*7.76245*7.76235
06/10/2013 02:35:00*7.76245*7.76244*7.76245*7.76235
06/10/2013 02:40:00*7.76244*7.76243*7.76244*7.76242
06/10/2013 02:45:00*7.76243*7.76243*7.76243*7.76237
06/10/2013 02:50:00*7.76243*7.76248*7.76248*7.76237
06/10/2013 02:55:00*7.76248*7.76242*7.76249*7.76239
06/10/2013 03:00:00*7.76242*7.76245*7.76248*7.76242
06/10/2013 03:05:00*7.76245*7.7625*7.76253*7.76236
06/10/2013 03:10:00*7.7625*7.76249*7.7625*7.76246
06/10/2013 03:15:00*7.76249*7.7625*7.76253*7.76245
06/10/2013 03:20:00*7.7625*7.76243*7.7625*7.76241
06/10/2013 03:25:00*7.76243*7.76253*7.76253*7.76242
06/10/2013 03:30:00*7.76253*7.76256*7.76256*7.76249
06/10/2013 03:35:00*7.76256*7.76252*7.76256*7.76252
06/10/2013 03:40:00*7.76252*7.76249*7.76252*7.76249
06/10/2013 03:45:00*7.76249*7.76245*7.76252*7.76242
06/10/2013 03:50:00*7.76245*7.7625*7.76251*7.76245
06/10/2013 03:55:00*7.7625*7.76249*7.7625*7.76249
06/10/2013 04:00:00*7.76249*7.76249*7.76255*7.76242
06/10/2013 04:05:00*7.76249*7.7625*7.76256*7.76249
06/10/2013 04:10:00*7.7625*7.76249*7.7625*7.76249
06/10/2013 04:15:00*7.76249*7.76257*7.76257*7.76249
06/10/2013 04:20:00*7.76257*7.76249*7.76257*7.76249
06/10/2013 04:25:00*7.76249*7.76276*7.76276*7.76249
06/10/2013 04:30:00*7.76276*7.76292*7.76292*7.76269
06/10/2013 04:35:00*7.76292*7.76331*7.76332*7.76292
06/10/2013 04:40:00*7.76331*7.76324*7.76331*7.76322
06/10/2013 04:45:00*7.76324*7.76323*7.76331*7.76321
06/10/2013 04:50:00*7.76323*7.76323*7.76323*7.76323
06/10/2013 04:55:00*7.76323*7.76356*7.76356*7.76323
06/10/2013 05:00:00*7.76356*7.76354*7.76356*7.7635
06/10/2013 05:05:00*7.76354*7.76351*7.76371*7.76345
06/10/2013 05:10:00*7.76351*7.76335*7.76351*7.7633
06/10/2013 05:15:00*7.76335*7.76345*7.76345*7.76335
06/10/2013 05:20:00*7.76345*7.7634*7.76345*7.7634
06/10/2013 05:25:00*7.7634*7.7634*7.76345*7.7634
06/10/2013 05:30:00*7.7634*7.7631*7.7634*7.76306
06/10/2013 05:35:00*7.7631*7.7632*7.7632*7.7631
06/10/2013 05:40:00*7.7632*7.76316*7.76326*7.76316
06/10/2013 05:45:00*7.76316*7.7633*7.7633*7.76315
06/10/2013 05:50:00*7.7633*7.7633*7.7633*7.7633
06/10/2013 05:55:00*7.7633*7.7633*7.7633*7.7633
06/10/2013 06:00:00*7.7633*7.76322*7.76342*7.76322
06/10/2013 06:05:00*7.76322*7.76312*7.76322*7.7631
06/10/2013 06:10:00*7.76312*7.76316*7.76316*7.7631
06/10/2013 06:15:00*7.76316*7.76321*7.76321*7.76307
06/10/2013 06:20:00*7.76321*7.7632*7.76321*7.7632
06/10/2013 06:25:00*7.7632*7.76313*7.7632*7.76313
06/10/2013 06:30:00*7.76313*7.76313*7.76313*7.76313
06/10/2013 06:35:00*7.76313*7.76314*7.76314*7.76313
06/10/2013 06:40:00*7.76314*7.76312*7.76314*7.76312
06/10/2013 06:45:00*7.76312*7.76312*7.76312*7.76312
06/10/2013 06:50:00*7.76312*7.76312*7.76312*7.76312
06/10/2013 06:55:00*7.76312*7.76315*7.76316*7.76312
06/10/2013 07:00:00*7.76315*7.76315*7.76316*7.76314
06/10/2013 07:05:00*7.76315*7.76321*7.76321*7.76314
06/10/2013 07:10:00*7.76321*7.7632*7.76321*7.7632
06/10/2013 07:15:00*7.7632*7.7632*7.7632*7.7632
06/10/2013 07:20:00*7.7632*7.7632*7.76321*7.7632
06/10/2013 07:25:00*7.7632*7.76333*7.76334*7.7632
06/10/2013 07:30:00*7.76333*7.76338*7.76338*7.76328
06/10/2013 07:35:00*7.76338*7.7633*7.76338*7.7633
06/10/2013 07:40:00*7.7633*7.7633*7.7633*7.7633
06/10/2013 07:45:00*7.7633*7.7633*7.76342*7.76328
06/10/2013 07:50:00*7.7633*7.7633*7.7633*7.7633
06/10/2013 07:55:00*7.7633*7.76335*7.7634*7.7633
06/10/2013 08:00:00*7.76335*7.76338*7.76338*7.76331
06/10/2013 08:05:00*7.76338*7.76331*7.76338*7.7633
06/10/2013 08:10:00*7.76331*7.7633*7.76331*7.7633
06/10/2013 08:15:00*7.7633*7.7633*7.7633*7.7633
06/10/2013 08:20:00*7.7633*7.7633*7.76333*7.7633
06/10/2013 08:25:00*7.7633*7.76331*7.76331*7.7633
06/10/2013 08:30:00*7.76331*7.76331*7.76331*7.76331
06/10/2013 08:35:00*7.76331*7.76331*7.76331*7.76331
06/10/2013 08:40:00*7.76331*7.76331*7.76331*7.76331
06/10/2013 08:45:00*7.76331*7.76323*7.76331*7.76321
06/10/2013 08:50:00*7.76323*7.76321*7.76323*7.76321
06/10/2013 08:55:00*7.76321*7.76321*7.76321*7.7632
06/10/2013 09:00:00*7.76321*7.76321*7.76321*7.76321
06/10/2013 09:05:00*7.76321*7.76321*7.76321*7.7632
06/10/2013 09:10:00*7.76321*7.76333*7.76333*7.76321
06/10/2013 09:15:00*7.76333*7.76345*7.76345*7.76328
06/10/2013 09:20:00*7.76345*7.76335*7.76345*7.76335
06/10/2013 09:25:00*7.76335*7.76341*7.76345*7.7633
06/10/2013 09:30:00*7.76341*7.76335*7.76342*7.76335
06/10/2013 09:35:00*7.76335*7.76342*7.76346*7.76335
06/10/2013 09:40:00*7.76342*7.76332*7.76342*7.76332
06/10/2013 09:45:00*7.76332*7.76351*7.76351*7.76332
06/10/2013 09:50:00*7.76351*7.76342*7.76351*7.76341
06/10/2013 09:55:00*7.76342*7.7636*7.76371*7.76342
06/10/2013 10:00:00*7.7636*7.76366*7.76366*7.7635
06/10/2013 10:05:00*7.76366*7.76351*7.76366*7.76351
06/10/2013 10:10:00*7.76351*7.76341*7.76351*7.76341
06/10/2013 10:15:00*7.76341*7.76345*7.76345*7.76341
06/10/2013 10:20:00*7.76345*7.76342*7.76345*7.7634
06/10/2013 10:25:00*7.76342*7.76342*7.76342*7.7634
06/10/2013 10:30:00*7.76342*7.76331*7.76351*7.76326
06/10/2013 10:35:00*7.76331*7.7633*7.76331*7.7632
06/10/2013 10:40:00*7.7633*7.7633*7.76336*7.7633
06/10/2013 10:45:00*7.7633*7.7633*7.7633*7.7633
06/10/2013 10:50:00*7.7633*7.7633*7.7633*7.7633
06/10/2013 10:55:00*7.7633*7.76334*7.76346*7.7633
06/10/2013 11:00:00*7.76334*7.76372*7.76372*7.7633
06/10/2013 11:05:00*7.76372*7.7637*7.76377*7.7637
06/10/2013 11:10:00*7.7637*7.76372*7.76381*7.7637
06/10/2013 11:15:00*7.76372*7.7637*7.76372*7.76358
06/10/2013 11:20:00*7.7637*7.76385*7.7639*7.76365
06/10/2013 11:25:00*7.76385*7.76364*7.76385*7.7636
06/10/2013 11:30:00*7.76364*7.7637*7.7637*7.76361
06/10/2013 11:35:00*7.7637*7.76375*7.76383*7.76363
06/10/2013 11:40:00*7.76375*7.7638*7.76384*7.76375
06/10/2013 11:45:00*7.7638*7.76385*7.76385*7.7638
06/10/2013 11:50:00*7.76385*7.76384*7.76386*7.76381
06/10/2013 11:55:00*7.76384*7.7638*7.76384*7.7638
06/10/2013 12:00:00*7.7638*7.7638*7.76382*7.7638
06/10/2013 12:05:00*7.7638*7.7639*7.76393*7.7638
06/10/2013 12:10:00*7.7639*7.76374*7.7639*7.76319
06/10/2013 12:15:00*7.76374*7.76384*7.76384*7.76342
06/10/2013 12:20:00*7.76384*7.76383*7.76384*7.7638
06/10/2013 12:25:00*7.76383*7.76373*7.76383*7.76372
06/10/2013 12:30:00*7.76373*7.76374*7.76374*7.76371
06/10/2013 12:35:00*7.76374*7.76394*7.764*7.7637
06/10/2013 12:40:00*7.76394*7.76391*7.76394*7.76391
06/10/2013 12:45:00*7.76391*7.76391*7.76391*7.76391
06/10/2013 12:50:00*7.76391*7.76391*7.76391*7.76391
06/10/2013 12:55:00*7.76391*7.76391*7.76391*7.76391
06/10/2013 13:00:00*7.76391*7.76378*7.76391*7.76374
06/10/2013 13:05:00*7.76378*7.76375*7.76378*7.76375
06/10/2013 13:10:00*7.76375*7.76375*7.76375*7.76375
06/10/2013 13:15:00*7.76375*7.7637*7.76375*7.7637
06/10/2013 13:20:00*7.7637*7.7637*7.7637*7.76369
06/10/2013 13:25:00*7.7637*7.7637*7.7637*7.7637
06/10/2013 13:30:00*7.7637*7.7637*7.7637*7.7637
06/10/2013 13:35:00*7.7637*7.76333*7.7637*7.76333
06/10/2013 13:40:00*7.76333*7.76331*7.76333*7.76331
06/10/2013 13:45:00*7.76331*7.76331*7.76331*7.76331
06/10/2013 13:50:00*7.76331*7.7634*7.7634*7.76331
06/10/2013 13:55:00*7.7634*7.76357*7.76369*7.7634
06/10/2013 14:00:00*7.76357*7.76348*7.76357*7.76341
06/10/2013 14:05:00*7.76348*7.76357*7.76357*7.76348
06/10/2013 14:10:00*7.76357*7.76348*7.76357*7.76348
06/10/2013 14:15:00*7.76348*7.76348*7.76357*7.76348
06/10/2013 14:20:00*7.76348*7.7635*7.7635*7.76348
06/10/2013 14:25:00*7.7635*7.76349*7.7635*7.76349
06/10/2013 14:30:00*7.76349*7.76348*7.7635*7.76348
06/10/2013 14:35:00*7.76348*7.76338*7.76348*7.76331
06/10/2013 14:40:00*7.76338*7.76336*7.7634*7.7633
06/10/2013 14:45:00*7.76336*7.76335*7.76346*7.76333
06/10/2013 14:50:00*7.76335*7.7633*7.76335*7.7633
06/10/2013 14:55:00*7.7633*7.7633*7.7633*7.7633
06/10/2013 15:00:00*7.7633*7.7633*7.7633*7.7633
06/10/2013 15:05:00*7.7633*7.7633*7.7633*7.7633
06/10/2013 15:10:00*7.7633*7.76328*7.7633*7.76326
06/10/2013 15:15:00*7.76328*7.76328*7.76336*7.76308
06/10/2013 15:20:00*7.76328*7.763*7.76328*7.763
06/10/2013 15:25:00*7.763*7.76307*7.76307*7.763
06/10/2013 15:30:00*7.76307*7.76327*7.76328*7.76302
06/10/2013 15:35:00*7.76327*7.76338*7.76401*7.76312
06/10/2013 15:40:00*7.76338*7.76309*7.76385*7.76307
06/10/2013 15:45:00*7.76309*7.76318*7.76319*7.76309
06/10/2013 15:50:00*7.76318*7.76318*7.76318*7.76318
06/10/2013 15:55:00*7.76318*7.76325*7.76345*7.76318
06/10/2013 16:00:00*7.76325*7.76301*7.76398*7.76301
06/10/2013 16:05:00*7.76301*7.76298*7.76301*7.76298
06/10/2013 16:10:00*7.76298*7.76318*7.76318*7.76298
06/10/2013 16:15:00*7.76318*7.76338*7.76338*7.76318
06/10/2013 16:20:00*7.76338*7.7635*7.76366*7.76338
06/10/2013 16:25:00*7.7635*7.76365*7.76368*7.763
06/10/2013 16:30:00*7.76365*7.76338*7.76365*7.7632
06/10/2013 16:35:00*7.76338*7.76338*7.76338*7.76338
06/10/2013 16:40:00*7.76338*7.76337*7.76338*7.76337
06/10/2013 16:45:00*7.76337*7.76337*7.76337*7.76337
06/10/2013 16:50:00*7.76337*7.76359*7.76392*7.76331
06/10/2013 16:55:00*7.76359*7.76359*7.76359*7.76359
06/10/2013 17:00:00*7.76359*7.76344*7.76368*7.76344
