06/05/2013 17:05:00*7.76062*7.7605*7.76062*7.7605
06/05/2013 17:10:00*7.7605*7.76058*7.76058*7.7604
06/05/2013 17:15:00*7.76058*7.76058*7.7606*7.76058
06/05/2013 17:20:00*7.76058*7.76057*7.76065*7.76057
06/05/2013 17:25:00*7.76057*7.76057*7.76058*7.76057
06/05/2013 17:30:00*7.76057*7.76057*7.76057*7.76057
06/05/2013 17:35:00*7.76057*7.76045*7.76057*7.7603
06/05/2013 17:40:00*7.76045*7.76055*7.76061*7.76045
06/05/2013 17:45:00*7.76055*7.76055*7.76055*7.76055
06/05/2013 17:50:00*7.76055*7.7603*7.76055*7.7603
06/05/2013 17:55:00*7.7603*7.76034*7.76034*7.7603
06/05/2013 18:00:00*7.76034*7.76034*7.76034*7.76034
06/05/2013 18:05:00*7.76034*7.7603*7.76034*7.7603
06/05/2013 18:10:00*7.7603*7.7603*7.7603*7.7603
06/05/2013 18:15:00*7.7603*7.7603*7.7603*7.7603
06/05/2013 18:20:00*7.7603*7.7603*7.7603*7.7603
06/05/2013 18:25:00*7.7603*7.76012*7.7603*7.76007
06/05/2013 18:30:00*7.76012*7.75975*7.76012*7.75975
06/05/2013 18:35:00*7.75975*7.75995*7.75995*7.75975
06/05/2013 18:40:00*7.75995*7.75995*7.75995*7.75995
06/05/2013 18:45:00*7.75995*7.75995*7.75995*7.75995
06/05/2013 18:50:00*7.75995*7.75995*7.75995*7.75995
06/05/2013 18:55:00*7.75995*7.75995*7.75995*7.75995
06/05/2013 19:00:00*7.75995*7.75995*7.75995*7.75995
06/05/2013 19:05:00*7.75995*7.75995*7.75995*7.75995
06/05/2013 19:10:00*7.75995*7.75995*7.75995*7.75995
06/05/2013 19:15:00*7.75995*7.75995*7.75995*7.75995
06/05/2013 19:20:00*7.75995*7.75995*7.75995*7.75995
06/05/2013 19:25:00*7.75995*7.75995*7.75995*7.75995
06/05/2013 19:30:00*7.75995*7.75995*7.75995*7.75995
06/05/2013 19:35:00*7.75995*7.75995*7.75995*7.75995
06/05/2013 19:40:00*7.75995*7.75995*7.75995*7.75995
06/05/2013 19:45:00*7.75995*7.75995*7.75995*7.75988
06/05/2013 19:50:00*7.75995*7.75995*7.76068*7.75995
06/05/2013 19:55:00*7.75995*7.76008*7.76008*7.75995
06/05/2013 20:00:00*7.76008*7.76005*7.76008*7.76004
06/05/2013 20:05:00*7.76005*7.76009*7.76009*7.76005
06/05/2013 20:10:00*7.76009*7.76012*7.76021*7.76009
06/05/2013 20:15:00*7.76012*7.76013*7.76013*7.76012
06/05/2013 20:20:00*7.76013*7.76013*7.76013*7.76013
06/05/2013 20:25:00*7.76013*7.76013*7.76013*7.76007
06/05/2013 20:30:00*7.76013*7.76014*7.76014*7.76013
06/05/2013 20:35:00*7.76014*7.76024*7.76024*7.76013
06/05/2013 20:40:00*7.76024*7.76024*7.76024*7.76023
06/05/2013 20:45:00*7.76024*7.76017*7.76024*7.76016
06/05/2013 20:50:00*7.76017*7.76013*7.76017*7.76011
06/05/2013 20:55:00*7.76013*7.7602*7.7602*7.76005
06/05/2013 21:00:00*7.7602*7.7602*7.7602*7.76015
06/05/2013 21:05:00*7.7602*7.76017*7.7602*7.76017
06/05/2013 21:10:00*7.76017*7.76017*7.76017*7.76017
06/05/2013 21:15:00*7.76017*7.76017*7.76017*7.76017
06/05/2013 21:20:00*7.76017*7.76017*7.76017*7.76017
06/05/2013 21:25:00*7.76017*7.76025*7.76025*7.76017
06/05/2013 21:30:00*7.76025*7.76034*7.76035*7.76022
06/05/2013 21:35:00*7.76034*7.76033*7.76034*7.76033
06/05/2013 21:40:00*7.76033*7.76047*7.76047*7.76029
06/05/2013 21:45:00*7.76047*7.76073*7.76082*7.76043
06/05/2013 21:50:00*7.76073*7.76089*7.76089*7.76073
06/05/2013 21:55:00*7.76089*7.76094*7.76103*7.76083
06/05/2013 22:00:00*7.76094*7.76096*7.76111*7.76092
06/05/2013 22:05:00*7.76096*7.76102*7.76102*7.76091
06/05/2013 22:10:00*7.76102*7.76105*7.76116*7.76102
06/05/2013 22:15:00*7.76105*7.76101*7.76121*7.76101
06/05/2013 22:20:00*7.76101*7.761*7.76101*7.761
06/05/2013 22:25:00*7.761*7.761*7.76102*7.761
06/05/2013 22:30:00*7.761*7.76101*7.76101*7.76096
06/05/2013 22:35:00*7.76101*7.76111*7.76111*7.761
06/05/2013 22:40:00*7.76111*7.7611*7.76119*7.7611
06/05/2013 22:45:00*7.7611*7.76111*7.76111*7.7611
06/05/2013 22:50:00*7.76111*7.76108*7.76111*7.76108
06/05/2013 22:55:00*7.76108*7.76111*7.76111*7.76108
06/05/2013 23:00:00*7.76111*7.76117*7.7613*7.76106
06/05/2013 23:05:00*7.76117*7.76114*7.76117*7.76111
06/05/2013 23:10:00*7.76114*7.76113*7.76116*7.76111
06/05/2013 23:15:00*7.76113*7.7612*7.7612*7.76104
06/05/2013 23:20:00*7.7612*7.76112*7.76126*7.76112
06/05/2013 23:25:00*7.76112*7.7612*7.76121*7.76112
06/05/2013 23:30:00*7.7612*7.76113*7.7612*7.7611
06/05/2013 23:35:00*7.76113*7.76111*7.76113*7.76111
06/05/2013 23:40:00*7.76111*7.7611*7.76112*7.7611
06/05/2013 23:45:00*7.7611*7.76108*7.7611*7.76108
06/05/2013 23:50:00*7.76108*7.76106*7.7611*7.76106
06/05/2013 23:55:00*7.76106*7.76103*7.76106*7.76102
06/06/2013 00:00:00*7.76103*7.76106*7.76106*7.76102
06/06/2013 00:05:00*7.76106*7.76106*7.76106*7.76106
06/06/2013 00:10:00*7.76106*7.76106*7.76106*7.76106
06/06/2013 00:15:00*7.76106*7.76101*7.76106*7.76101
06/06/2013 00:20:00*7.76101*7.76111*7.76111*7.76101
06/06/2013 00:25:00*7.76111*7.76111*7.76111*7.76104
06/06/2013 00:30:00*7.76111*7.76103*7.76111*7.76103
06/06/2013 00:35:00*7.76103*7.76103*7.76103*7.76103
06/06/2013 00:40:00*7.76103*7.76103*7.76103*7.76103
06/06/2013 00:45:00*7.76103*7.76103*7.76103*7.76103
06/06/2013 00:50:00*7.76103*7.76103*7.76103*7.76103
06/06/2013 00:55:00*7.76103*7.76103*7.76103*7.76103
06/06/2013 01:00:00*7.76103*7.76103*7.76103*7.76103
06/06/2013 01:05:00*7.76103*7.76102*7.76103*7.76102
06/06/2013 01:10:00*7.76102*7.76096*7.76106*7.76091
06/06/2013 01:15:00*7.76096*7.76093*7.76096*7.76092
06/06/2013 01:20:00*7.76093*7.76093*7.76093*7.76092
06/06/2013 01:25:00*7.76093*7.76093*7.76093*7.76092
06/06/2013 01:30:00*7.76093*7.76096*7.76101*7.76093
06/06/2013 01:35:00*7.76096*7.76091*7.76096*7.76091
06/06/2013 01:40:00*7.76091*7.76091*7.76091*7.76091
06/06/2013 01:45:00*7.76091*7.761*7.761*7.76091
06/06/2013 01:50:00*7.761*7.76091*7.761*7.76091
06/06/2013 01:55:00*7.76091*7.76098*7.76102*7.76091
06/06/2013 02:00:00*7.76098*7.76102*7.76102*7.76096
06/06/2013 02:05:00*7.76102*7.76101*7.76102*7.76099
06/06/2013 02:10:00*7.76101*7.76096*7.76101*7.76096
06/06/2013 02:15:00*7.76096*7.76097*7.76101*7.76096
06/06/2013 02:20:00*7.76097*7.761*7.76101*7.76094
06/06/2013 02:25:00*7.761*7.76101*7.76101*7.76096
06/06/2013 02:30:00*7.76101*7.76096*7.76101*7.76094
06/06/2013 02:35:00*7.76096*7.76102*7.76102*7.76096
06/06/2013 02:40:00*7.76102*7.76098*7.76102*7.76098
06/06/2013 02:45:00*7.76098*7.76102*7.76102*7.76098
06/06/2013 02:50:00*7.76102*7.76098*7.76102*7.76098
06/06/2013 02:55:00*7.76098*7.76098*7.76098*7.76098
06/06/2013 03:00:00*7.76098*7.76105*7.76105*7.76098
06/06/2013 03:05:00*7.76105*7.76108*7.76108*7.76105
06/06/2013 03:10:00*7.76108*7.76108*7.76111*7.76097
06/06/2013 03:15:00*7.76108*7.76101*7.76108*7.761
06/06/2013 03:20:00*7.76101*7.76108*7.7611*7.761
06/06/2013 03:25:00*7.76108*7.76121*7.76127*7.76106
06/06/2013 03:30:00*7.76121*7.76116*7.76121*7.76116
06/06/2013 03:35:00*7.76116*7.76121*7.76121*7.76116
06/06/2013 03:40:00*7.76121*7.76118*7.76121*7.76116
06/06/2013 03:45:00*7.76118*7.76122*7.76122*7.76118
06/06/2013 03:50:00*7.76122*7.76123*7.76123*7.76121
06/06/2013 03:55:00*7.76123*7.76122*7.76124*7.76122
06/06/2013 04:00:00*7.76122*7.76131*7.76131*7.76122
06/06/2013 04:05:00*7.76131*7.76138*7.76138*7.76131
06/06/2013 04:10:00*7.76138*7.76142*7.76142*7.76136
06/06/2013 04:15:00*7.76142*7.7616*7.7616*7.76137
06/06/2013 04:20:00*7.7616*7.76159*7.76169*7.76155
06/06/2013 04:25:00*7.76159*7.76156*7.76159*7.76154
06/06/2013 04:30:00*7.76156*7.76151*7.76159*7.76151
06/06/2013 04:35:00*7.76151*7.76169*7.76169*7.76151
06/06/2013 04:40:00*7.76169*7.76179*7.76179*7.76165
06/06/2013 04:45:00*7.76179*7.76175*7.76179*7.7617
06/06/2013 04:50:00*7.76175*7.76185*7.76189*7.76175
06/06/2013 04:55:00*7.76185*7.76197*7.76197*7.76181
06/06/2013 05:00:00*7.76197*7.76187*7.76197*7.76187
06/06/2013 05:05:00*7.76187*7.7618*7.76187*7.7618
06/06/2013 05:10:00*7.7618*7.76185*7.76188*7.7618
06/06/2013 05:15:00*7.76185*7.76183*7.76188*7.76183
06/06/2013 05:20:00*7.76183*7.76186*7.76187*7.76182
06/06/2013 05:25:00*7.76186*7.76185*7.76192*7.76185
06/06/2013 05:30:00*7.76185*7.76183*7.76187*7.76183
06/06/2013 05:35:00*7.76183*7.76184*7.76187*7.76183
06/06/2013 05:40:00*7.76184*7.76184*7.76185*7.76184
06/06/2013 05:45:00*7.76184*7.76184*7.76189*7.76183
06/06/2013 05:50:00*7.76184*7.76172*7.76193*7.76172
06/06/2013 05:55:00*7.76172*7.7617*7.76174*7.7617
06/06/2013 06:00:00*7.7617*7.7617*7.7617*7.7617
06/06/2013 06:05:00*7.7617*7.76175*7.76175*7.7617
06/06/2013 06:10:00*7.76175*7.76175*7.76175*7.7617
06/06/2013 06:15:00*7.76175*7.76164*7.76177*7.76164
06/06/2013 06:20:00*7.76164*7.76166*7.76186*7.76161
06/06/2013 06:25:00*7.76166*7.76177*7.76177*7.76166
06/06/2013 06:30:00*7.76177*7.76187*7.76193*7.76177
06/06/2013 06:35:00*7.76187*7.76184*7.76187*7.76181
06/06/2013 06:40:00*7.76184*7.76185*7.76192*7.76182
06/06/2013 06:45:00*7.76185*7.76182*7.76185*7.76182
06/06/2013 06:50:00*7.76182*7.76186*7.76195*7.76182
06/06/2013 06:55:00*7.76186*7.76185*7.76195*7.76185
06/06/2013 07:00:00*7.76185*7.76191*7.76191*7.76185
06/06/2013 07:05:00*7.76191*7.76205*7.76205*7.7619
06/06/2013 07:10:00*7.76205*7.76243*7.76246*7.76205
06/06/2013 07:15:00*7.76243*7.76263*7.76263*7.7624
06/06/2013 07:20:00*7.76263*7.76257*7.76275*7.76255
06/06/2013 07:25:00*7.76257*7.76265*7.7627*7.76257
06/06/2013 07:30:00*7.76265*7.76269*7.76269*7.7626
06/06/2013 07:35:00*7.76269*7.76269*7.76274*7.76261
06/06/2013 07:40:00*7.76269*7.76264*7.76269*7.7626
06/06/2013 07:45:00*7.76264*7.76274*7.76274*7.76264
06/06/2013 07:50:00*7.76274*7.76274*7.76274*7.7627
06/06/2013 07:55:00*7.76274*7.7627*7.76274*7.7627
06/06/2013 08:00:00*7.7627*7.76276*7.76276*7.7627
06/06/2013 08:05:00*7.76276*7.7627*7.76276*7.7627
06/06/2013 08:10:00*7.7627*7.76274*7.76274*7.7627
06/06/2013 08:15:00*7.76274*7.76274*7.76274*7.76274
06/06/2013 08:20:00*7.76274*7.76274*7.76274*7.76274
06/06/2013 08:25:00*7.76274*7.76278*7.76278*7.76274
06/06/2013 08:30:00*7.76278*7.76278*7.76278*7.76278
06/06/2013 08:35:00*7.76278*7.76275*7.76278*7.76275
06/06/2013 08:40:00*7.76275*7.76272*7.76277*7.76272
06/06/2013 08:45:00*7.76272*7.76272*7.76274*7.76272
06/06/2013 08:50:00*7.76272*7.76272*7.76272*7.7627
06/06/2013 08:55:00*7.76272*7.76272*7.76282*7.7627
06/06/2013 09:00:00*7.76272*7.76261*7.76277*7.76261
06/06/2013 09:05:00*7.76261*7.76261*7.76272*7.76261
06/06/2013 09:10:00*7.76261*7.76267*7.76267*7.76253
06/06/2013 09:15:00*7.76267*7.76264*7.76267*7.7626
06/06/2013 09:20:00*7.76264*7.7627*7.7627*7.7626
06/06/2013 09:25:00*7.7627*7.76262*7.7627*7.76262
06/06/2013 09:30:00*7.76262*7.7627*7.7627*7.76262
06/06/2013 09:35:00*7.7627*7.76264*7.7627*7.76262
06/06/2013 09:40:00*7.76264*7.76255*7.76264*7.76254
06/06/2013 09:45:00*7.76255*7.76253*7.76255*7.76251
06/06/2013 09:50:00*7.76253*7.76251*7.76253*7.76251
06/06/2013 09:55:00*7.76251*7.76254*7.76255*7.76251
06/06/2013 10:00:00*7.76254*7.76255*7.76255*7.7625
06/06/2013 10:05:00*7.76255*7.76252*7.76265*7.76252
06/06/2013 10:10:00*7.76252*7.76265*7.76265*7.76252
06/06/2013 10:15:00*7.76265*7.76253*7.76265*7.76253
06/06/2013 10:20:00*7.76253*7.7626*7.7626*7.76253
06/06/2013 10:25:00*7.7626*7.76261*7.76261*7.7626
06/06/2013 10:30:00*7.76261*7.7627*7.7627*7.76261
06/06/2013 10:35:00*7.7627*7.7627*7.7627*7.7627
06/06/2013 10:40:00*7.7627*7.7627*7.7627*7.7627
06/06/2013 10:45:00*7.7627*7.7627*7.7627*7.7627
06/06/2013 10:50:00*7.7627*7.7627*7.7627*7.7627
06/06/2013 10:55:00*7.7627*7.76263*7.7627*7.76261
06/06/2013 11:00:00*7.76263*7.7623*7.76263*7.76214
06/06/2013 11:05:00*7.7623*7.76236*7.76253*7.7623
06/06/2013 11:10:00*7.76236*7.76237*7.76239*7.7623
06/06/2013 11:15:00*7.76237*7.76239*7.76239*7.76231
06/06/2013 11:20:00*7.76239*7.76262*7.76263*7.76238
06/06/2013 11:25:00*7.76262*7.76235*7.76262*7.76235
06/06/2013 11:30:00*7.76235*7.76214*7.76235*7.76214
06/06/2013 11:35:00*7.76214*7.76231*7.76231*7.76214
06/06/2013 11:40:00*7.76231*7.76232*7.76232*7.7623
06/06/2013 11:45:00*7.76232*7.76215*7.76232*7.76215
06/06/2013 11:50:00*7.76215*7.76214*7.76215*7.76214
06/06/2013 11:55:00*7.76214*7.76167*7.76214*7.76167
06/06/2013 12:00:00*7.76167*7.76147*7.76167*7.76141
06/06/2013 12:05:00*7.76147*7.76136*7.76183*7.76134
06/06/2013 12:10:00*7.76136*7.76131*7.76138*7.76131
06/06/2013 12:15:00*7.76131*7.76138*7.76138*7.76131
06/06/2013 12:20:00*7.76138*7.76133*7.76138*7.76132
06/06/2013 12:25:00*7.76133*7.76129*7.76133*7.76129
06/06/2013 12:30:00*7.76129*7.7613*7.76133*7.76128
06/06/2013 12:35:00*7.7613*7.76128*7.7613*7.76127
06/06/2013 12:40:00*7.76128*7.76131*7.76131*7.76127
06/06/2013 12:45:00*7.76131*7.76129*7.76131*7.76125
06/06/2013 12:50:00*7.76129*7.76141*7.76142*7.76125
06/06/2013 12:55:00*7.76141*7.7614*7.76143*7.7614
06/06/2013 13:00:00*7.7614*7.76155*7.76155*7.76133
06/06/2013 13:05:00*7.76155*7.76143*7.76155*7.76143
06/06/2013 13:10:00*7.76143*7.76118*7.76143*7.76118
06/06/2013 13:15:00*7.76118*7.76125*7.76125*7.76118
06/06/2013 13:20:00*7.76125*7.76154*7.76154*7.76121
06/06/2013 13:25:00*7.76154*7.76148*7.76154*7.76142
06/06/2013 13:30:00*7.76148*7.76148*7.76148*7.76148
06/06/2013 13:35:00*7.76148*7.7615*7.7615*7.76148
06/06/2013 13:40:00*7.7615*7.76166*7.76174*7.7615
06/06/2013 13:45:00*7.76166*7.76174*7.76174*7.76161
06/06/2013 13:50:00*7.76174*7.76174*7.76174*7.76161
06/06/2013 13:55:00*7.76174*7.76185*7.76185*7.76174
06/06/2013 14:00:00*7.76185*7.76195*7.76195*7.76168
06/06/2013 14:05:00*7.76195*7.76182*7.76214*7.76181
06/06/2013 14:10:00*7.76182*7.76183*7.76184*7.76182
06/06/2013 14:15:00*7.76183*7.76188*7.76188*7.76182
06/06/2013 14:20:00*7.76188*7.76188*7.76188*7.76188
06/06/2013 14:25:00*7.76188*7.7619*7.7619*7.76188
06/06/2013 14:30:00*7.7619*7.76188*7.7619*7.76188
06/06/2013 14:35:00*7.76188*7.76188*7.76188*7.76188
06/06/2013 14:40:00*7.76188*7.76188*7.76188*7.76188
06/06/2013 14:45:00*7.76188*7.76188*7.76188*7.76188
06/06/2013 14:50:00*7.76188*7.76188*7.76188*7.76188
06/06/2013 14:55:00*7.76188*7.76188*7.76188*7.76188
06/06/2013 15:00:00*7.76188*7.76203*7.7621*7.76188
06/06/2013 15:05:00*7.76203*7.7621*7.7621*7.76202
06/06/2013 15:10:00*7.7621*7.76202*7.7621*7.76202
06/06/2013 15:15:00*7.76202*7.7621*7.76215*7.76202
06/06/2013 15:20:00*7.7621*7.76202*7.7621*7.76198
06/06/2013 15:25:00*7.76202*7.7621*7.7621*7.76202
06/06/2013 15:30:00*7.7621*7.76232*7.76264*7.7621
06/06/2013 15:35:00*7.76232*7.76255*7.76264*7.76232
06/06/2013 15:40:00*7.76255*7.76263*7.76264*7.76255
06/06/2013 15:45:00*7.76263*7.76281*7.76293*7.76255
06/06/2013 15:50:00*7.76281*7.76291*7.76291*7.76267
06/06/2013 15:55:00*7.76291*7.76294*7.76301*7.76275
06/06/2013 16:00:00*7.76294*7.76294*7.76294*7.76277
06/06/2013 16:05:00*7.76294*7.76277*7.76294*7.76277
06/06/2013 16:10:00*7.76277*7.7628*7.7628*7.76277
06/06/2013 16:15:00*7.7628*7.76304*7.76304*7.7628
06/06/2013 16:20:00*7.76304*7.76296*7.76304*7.76296
06/06/2013 16:25:00*7.76296*7.76299*7.76299*7.76296
06/06/2013 16:30:00*7.76299*7.76294*7.76299*7.76294
06/06/2013 16:35:00*7.76294*7.76297*7.76304*7.76292
06/06/2013 16:40:00*7.76297*7.76297*7.76297*7.76297
06/06/2013 16:45:00*7.76297*7.76301*7.76301*7.76297
06/06/2013 16:50:00*7.76301*7.7629*7.76301*7.7629
06/06/2013 16:55:00*7.7629*7.7629*7.7629*7.7629
06/06/2013 17:00:00*7.7629*7.76263*7.7629*7.76263
