06/04/2013 17:05:00*7.75878*7.75889*7.75889*7.75878
06/04/2013 17:10:00*7.75889*7.75901*7.75901*7.7588
06/04/2013 17:15:00*7.75901*7.75888*7.75909*7.7588
06/04/2013 17:20:00*7.75888*7.75888*7.75888*7.75888
06/04/2013 17:25:00*7.75888*7.75888*7.75888*7.75888
06/04/2013 17:30:00*7.75888*7.75985*7.75985*7.75888
06/04/2013 17:35:00*7.75985*7.75985*7.75985*7.75985
06/04/2013 17:40:00*7.75985*7.75986*7.75986*7.7597
06/04/2013 17:45:00*7.75986*7.75989*7.75989*7.75986
06/04/2013 17:50:00*7.75989*7.75989*7.75989*7.75988
06/04/2013 17:55:00*7.75989*7.75988*7.75989*7.75985
06/04/2013 18:00:00*7.75988*7.75985*7.75989*7.75985
06/04/2013 18:05:00*7.75985*7.75988*7.75989*7.75985
06/04/2013 18:10:00*7.75988*7.75989*7.7599*7.75988
06/04/2013 18:15:00*7.75989*7.7599*7.7599*7.75989
06/04/2013 18:20:00*7.7599*7.75985*7.7599*7.75985
06/04/2013 18:25:00*7.75985*7.75989*7.75989*7.75985
06/04/2013 18:30:00*7.75989*7.7599*7.75999*7.75985
06/04/2013 18:35:00*7.7599*7.75985*7.7599*7.75985
06/04/2013 18:40:00*7.75985*7.75985*7.75985*7.75985
06/04/2013 18:45:00*7.75985*7.76001*7.76001*7.75985
06/04/2013 18:50:00*7.76001*7.75995*7.76001*7.75995
06/04/2013 18:55:00*7.75995*7.75995*7.75995*7.75995
06/04/2013 19:00:00*7.75995*7.75995*7.75995*7.75995
06/04/2013 19:05:00*7.75995*7.75995*7.76001*7.75995
06/04/2013 19:10:00*7.75995*7.75995*7.75995*7.75995
06/04/2013 19:15:00*7.75995*7.75995*7.75995*7.75995
06/04/2013 19:20:00*7.75995*7.76013*7.76034*7.75995
06/04/2013 19:25:00*7.76013*7.76014*7.76014*7.75995
06/04/2013 19:30:00*7.76014*7.75995*7.76014*7.75995
06/04/2013 19:35:00*7.75995*7.76018*7.76022*7.75995
06/04/2013 19:40:00*7.76018*7.76005*7.76018*7.76005
06/04/2013 19:45:00*7.76005*7.76008*7.76032*7.75998
06/04/2013 19:50:00*7.76008*7.76022*7.76022*7.76002
06/04/2013 19:55:00*7.76022*7.76022*7.76022*7.76022
06/04/2013 20:00:00*7.76022*7.76023*7.76023*7.76022
06/04/2013 20:05:00*7.76023*7.76037*7.7604*7.76023
06/04/2013 20:10:00*7.76037*7.76045*7.76045*7.76037
06/04/2013 20:15:00*7.76045*7.76043*7.76045*7.76043
06/04/2013 20:20:00*7.76043*7.7605*7.7605*7.76043
06/04/2013 20:25:00*7.7605*7.76047*7.7605*7.76047
06/04/2013 20:30:00*7.76047*7.7608*7.76089*7.76047
06/04/2013 20:35:00*7.7608*7.76083*7.76084*7.76078
06/04/2013 20:40:00*7.76083*7.76094*7.76098*7.76082
06/04/2013 20:45:00*7.76094*7.76087*7.76094*7.76073
06/04/2013 20:50:00*7.76087*7.76087*7.76087*7.76087
06/04/2013 20:55:00*7.76087*7.76087*7.76093*7.76087
06/04/2013 21:00:00*7.76087*7.76087*7.76087*7.76085
06/04/2013 21:05:00*7.76087*7.76094*7.76105*7.76087
06/04/2013 21:10:00*7.76094*7.76105*7.76105*7.76088
06/04/2013 21:15:00*7.76105*7.76087*7.76105*7.76087
06/04/2013 21:20:00*7.76087*7.76093*7.76101*7.76087
06/04/2013 21:25:00*7.76093*7.76093*7.76093*7.76093
06/04/2013 21:30:00*7.76093*7.76093*7.76093*7.76092
06/04/2013 21:35:00*7.76093*7.76093*7.76093*7.76093
06/04/2013 21:40:00*7.76093*7.76097*7.76104*7.76093
06/04/2013 21:45:00*7.76097*7.76099*7.76103*7.76097
06/04/2013 21:50:00*7.76099*7.76103*7.76103*7.76097
06/04/2013 21:55:00*7.76103*7.76103*7.76108*7.76103
06/04/2013 22:00:00*7.76103*7.76103*7.76103*7.76103
06/04/2013 22:05:00*7.76103*7.76108*7.7611*7.76103
06/04/2013 22:10:00*7.76108*7.76113*7.76113*7.76108
06/04/2013 22:15:00*7.76113*7.76113*7.76113*7.76113
06/04/2013 22:20:00*7.76113*7.76105*7.76113*7.76105
06/04/2013 22:25:00*7.76105*7.76094*7.76105*7.76094
06/04/2013 22:30:00*7.76094*7.76085*7.76094*7.76083
06/04/2013 22:35:00*7.76085*7.76063*7.76093*7.76057
06/04/2013 22:40:00*7.76063*7.76043*7.76063*7.76043
06/04/2013 22:45:00*7.76043*7.76038*7.76043*7.76038
06/04/2013 22:50:00*7.76038*7.76043*7.76043*7.76038
06/04/2013 22:55:00*7.76043*7.76048*7.76048*7.76043
06/04/2013 23:00:00*7.76048*7.76048*7.76053*7.76043
06/04/2013 23:05:00*7.76048*7.76047*7.76048*7.76047
06/04/2013 23:10:00*7.76047*7.76047*7.76047*7.76047
06/04/2013 23:15:00*7.76047*7.76047*7.76047*7.76047
06/04/2013 23:20:00*7.76047*7.76047*7.76048*7.76047
06/04/2013 23:25:00*7.76047*7.76047*7.76047*7.76043
06/04/2013 23:30:00*7.76047*7.76081*7.76081*7.76043
06/04/2013 23:35:00*7.76081*7.76073*7.76088*7.76073
06/04/2013 23:40:00*7.76073*7.76066*7.76081*7.76066
06/04/2013 23:45:00*7.76066*7.76068*7.76081*7.76063
06/04/2013 23:50:00*7.76068*7.76067*7.76068*7.76067
06/04/2013 23:55:00*7.76067*7.76042*7.76067*7.76042
06/05/2013 00:00:00*7.76042*7.76042*7.76048*7.76042
06/05/2013 00:05:00*7.76042*7.76042*7.76048*7.76042
06/05/2013 00:10:00*7.76042*7.76042*7.76043*7.76039
06/05/2013 00:15:00*7.76042*7.76035*7.76042*7.76033
06/05/2013 00:20:00*7.76035*7.76025*7.76042*7.76025
06/05/2013 00:25:00*7.76025*7.7602*7.76025*7.7602
06/05/2013 00:30:00*7.7602*7.76025*7.76032*7.7602
06/05/2013 00:35:00*7.76025*7.76021*7.76025*7.76021
06/05/2013 00:40:00*7.76021*7.76024*7.7603*7.7602
06/05/2013 00:45:00*7.76024*7.76028*7.76028*7.76019
06/05/2013 00:50:00*7.76028*7.76019*7.76028*7.76019
06/05/2013 00:55:00*7.76019*7.76023*7.76027*7.76019
06/05/2013 01:00:00*7.76023*7.76022*7.76023*7.76022
06/05/2013 01:05:00*7.76022*7.76021*7.76022*7.76021
06/05/2013 01:10:00*7.76021*7.76019*7.76021*7.76019
06/05/2013 01:15:00*7.76019*7.76019*7.7602*7.76019
06/05/2013 01:20:00*7.76019*7.76032*7.76032*7.76019
06/05/2013 01:25:00*7.76032*7.76039*7.7604*7.76032
06/05/2013 01:30:00*7.76039*7.76044*7.76044*7.76023
06/05/2013 01:35:00*7.76044*7.76024*7.76044*7.76024
06/05/2013 01:40:00*7.76024*7.76023*7.76034*7.76023
06/05/2013 01:45:00*7.76023*7.76023*7.76023*7.76023
06/05/2013 01:50:00*7.76023*7.76022*7.76034*7.76022
06/05/2013 01:55:00*7.76022*7.76021*7.76022*7.76021
06/05/2013 02:00:00*7.76021*7.76027*7.76034*7.76021
06/05/2013 02:05:00*7.76027*7.76024*7.76032*7.76024
06/05/2013 02:10:00*7.76024*7.76025*7.76025*7.7602
06/05/2013 02:15:00*7.76025*7.7602*7.76025*7.7602
06/05/2013 02:20:00*7.7602*7.76025*7.76025*7.76016
06/05/2013 02:25:00*7.76025*7.76023*7.76025*7.76022
06/05/2013 02:30:00*7.76023*7.7603*7.7603*7.76017
06/05/2013 02:35:00*7.7603*7.76055*7.76056*7.7603
06/05/2013 02:40:00*7.76055*7.76066*7.76066*7.76049
06/05/2013 02:45:00*7.76066*7.76056*7.7607*7.76056
06/05/2013 02:50:00*7.76056*7.76065*7.76066*7.76056
06/05/2013 02:55:00*7.76065*7.76076*7.76076*7.76065
06/05/2013 03:00:00*7.76076*7.7607*7.76076*7.7607
06/05/2013 03:05:00*7.7607*7.7607*7.76076*7.76066
06/05/2013 03:10:00*7.7607*7.76068*7.7607*7.76065
06/05/2013 03:15:00*7.76068*7.76066*7.76069*7.7606
06/05/2013 03:20:00*7.76066*7.76051*7.76076*7.76051
06/05/2013 03:25:00*7.76051*7.76044*7.76051*7.76044
06/05/2013 03:30:00*7.76044*7.76056*7.76056*7.76043
06/05/2013 03:35:00*7.76056*7.76056*7.76066*7.76056
06/05/2013 03:40:00*7.76056*7.76042*7.76056*7.76042
06/05/2013 03:45:00*7.76042*7.76056*7.76056*7.76042
06/05/2013 03:50:00*7.76056*7.76056*7.76056*7.76048
06/05/2013 03:55:00*7.76056*7.76056*7.76056*7.7605
06/05/2013 04:00:00*7.76056*7.76045*7.76056*7.76045
06/05/2013 04:05:00*7.76045*7.76043*7.76049*7.76043
06/05/2013 04:10:00*7.76043*7.76036*7.76043*7.76035
06/05/2013 04:15:00*7.76036*7.76041*7.76041*7.7603
06/05/2013 04:20:00*7.76041*7.76036*7.76041*7.76036
06/05/2013 04:25:00*7.76036*7.76036*7.76036*7.76036
06/05/2013 04:30:00*7.76036*7.76041*7.76041*7.76034
06/05/2013 04:35:00*7.76041*7.76041*7.76041*7.76041
06/05/2013 04:40:00*7.76041*7.76042*7.76042*7.76041
06/05/2013 04:45:00*7.76042*7.76042*7.76044*7.76042
06/05/2013 04:50:00*7.76042*7.76035*7.76042*7.76034
06/05/2013 04:55:00*7.76035*7.76041*7.76041*7.76034
06/05/2013 05:00:00*7.76041*7.7604*7.76041*7.7604
06/05/2013 05:05:00*7.7604*7.76041*7.76045*7.76036
06/05/2013 05:10:00*7.76041*7.76041*7.76045*7.76041
06/05/2013 05:15:00*7.76041*7.7604*7.76041*7.76039
06/05/2013 05:20:00*7.7604*7.76042*7.76055*7.7604
06/05/2013 05:25:00*7.76042*7.76045*7.76055*7.76042
06/05/2013 05:30:00*7.76045*7.76042*7.76045*7.76041
06/05/2013 05:35:00*7.76042*7.76042*7.76042*7.7604
06/05/2013 05:40:00*7.76042*7.76041*7.76045*7.7604
06/05/2013 05:45:00*7.76041*7.76041*7.76041*7.76041
06/05/2013 05:50:00*7.76041*7.76041*7.76041*7.76041
06/05/2013 05:55:00*7.76041*7.76041*7.76041*7.76041
06/05/2013 06:00:00*7.76041*7.76036*7.76044*7.76036
06/05/2013 06:05:00*7.76036*7.76001*7.76036*7.76
06/05/2013 06:10:00*7.76001*7.76005*7.7601*7.76001
06/05/2013 06:15:00*7.76005*7.76*7.76005*7.76
06/05/2013 06:20:00*7.76*7.75995*7.76*7.7599
06/05/2013 06:25:00*7.75995*7.75996*7.75996*7.75968
06/05/2013 06:30:00*7.75996*7.75996*7.75997*7.75991
06/05/2013 06:35:00*7.75996*7.75993*7.75996*7.75993
06/05/2013 06:40:00*7.75993*7.75988*7.75993*7.75976
06/05/2013 06:45:00*7.75988*7.7599*7.75996*7.75987
06/05/2013 06:50:00*7.7599*7.75987*7.75996*7.75987
06/05/2013 06:55:00*7.75987*7.75986*7.75989*7.75984
06/05/2013 07:00:00*7.75986*7.76036*7.76036*7.75986
06/05/2013 07:05:00*7.76036*7.7604*7.76046*7.76036
06/05/2013 07:10:00*7.7604*7.76055*7.76065*7.7604
06/05/2013 07:15:00*7.76055*7.76076*7.76096*7.76045
06/05/2013 07:20:00*7.76076*7.76081*7.76086*7.76045
06/05/2013 07:25:00*7.76081*7.7608*7.76086*7.7608
06/05/2013 07:30:00*7.7608*7.76086*7.76086*7.7608
06/05/2013 07:35:00*7.76086*7.76101*7.76106*7.76075
06/05/2013 07:40:00*7.76101*7.76096*7.76106*7.76095
06/05/2013 07:45:00*7.76096*7.76091*7.76096*7.76091
06/05/2013 07:50:00*7.76091*7.76084*7.76091*7.76084
06/05/2013 07:55:00*7.76084*7.76083*7.76088*7.76082
06/05/2013 08:00:00*7.76083*7.76083*7.76083*7.76083
06/05/2013 08:05:00*7.76083*7.76083*7.76083*7.76083
06/05/2013 08:10:00*7.76083*7.76083*7.76083*7.76083
06/05/2013 08:15:00*7.76083*7.7608*7.76083*7.7608
06/05/2013 08:20:00*7.7608*7.76074*7.76083*7.76074
06/05/2013 08:25:00*7.76074*7.7608*7.7608*7.76074
06/05/2013 08:30:00*7.7608*7.7608*7.76081*7.7608
06/05/2013 08:35:00*7.7608*7.76085*7.76085*7.7608
06/05/2013 08:40:00*7.76085*7.76082*7.76085*7.76081
06/05/2013 08:45:00*7.76082*7.76085*7.76097*7.76081
06/05/2013 08:50:00*7.76085*7.76009*7.76085*7.75998
06/05/2013 08:55:00*7.76009*7.76052*7.76052*7.76008
06/05/2013 09:00:00*7.76052*7.76102*7.76103*7.76031
06/05/2013 09:05:00*7.76102*7.76091*7.7611*7.76085
06/05/2013 09:10:00*7.76091*7.76092*7.76092*7.7609
06/05/2013 09:15:00*7.76092*7.76091*7.76092*7.7609
06/05/2013 09:20:00*7.76091*7.76091*7.76091*7.76091
06/05/2013 09:25:00*7.76091*7.7608*7.76091*7.7608
06/05/2013 09:30:00*7.7608*7.76081*7.76081*7.7608
06/05/2013 09:35:00*7.76081*7.76082*7.76084*7.76077
06/05/2013 09:40:00*7.76082*7.76082*7.76082*7.76082
06/05/2013 09:45:00*7.76082*7.76085*7.76085*7.76082
06/05/2013 09:50:00*7.76085*7.76084*7.76085*7.76084
06/05/2013 09:55:00*7.76084*7.76083*7.76085*7.76083
06/05/2013 10:00:00*7.76083*7.76086*7.76088*7.76081
06/05/2013 10:05:00*7.76086*7.76111*7.76111*7.76086
06/05/2013 10:10:00*7.76111*7.76101*7.76111*7.76101
06/05/2013 10:15:00*7.76101*7.76091*7.76101*7.7609
06/05/2013 10:20:00*7.76091*7.76101*7.76102*7.7609
06/05/2013 10:25:00*7.76101*7.76101*7.76101*7.761
06/05/2013 10:30:00*7.76101*7.76102*7.76102*7.76101
06/05/2013 10:35:00*7.76102*7.76106*7.76106*7.761
06/05/2013 10:40:00*7.76106*7.76107*7.76107*7.761
06/05/2013 10:45:00*7.76107*7.7611*7.76111*7.76101
06/05/2013 10:50:00*7.7611*7.76111*7.76112*7.7611
06/05/2013 10:55:00*7.76111*7.76113*7.76122*7.76111
06/05/2013 11:00:00*7.76113*7.76108*7.76122*7.76086
06/05/2013 11:05:00*7.76108*7.76099*7.76144*7.76094
06/05/2013 11:10:00*7.76099*7.76025*7.76099*7.76023
06/05/2013 11:15:00*7.76025*7.76052*7.76052*7.76025
06/05/2013 11:20:00*7.76052*7.76083*7.76092*7.76049
06/05/2013 11:25:00*7.76083*7.76079*7.76093*7.76079
06/05/2013 11:30:00*7.76079*7.76083*7.76092*7.76079
06/05/2013 11:35:00*7.76083*7.76093*7.76094*7.76076
06/05/2013 11:40:00*7.76093*7.76091*7.76095*7.76073
06/05/2013 11:45:00*7.76091*7.76069*7.76091*7.76064
06/05/2013 11:50:00*7.76069*7.76067*7.76069*7.76067
06/05/2013 11:55:00*7.76067*7.76081*7.76111*7.76064
06/05/2013 12:00:00*7.76081*7.76085*7.76094*7.76081
06/05/2013 12:05:00*7.76085*7.76107*7.76111*7.76084
06/05/2013 12:10:00*7.76107*7.76124*7.76127*7.76106
06/05/2013 12:15:00*7.76124*7.76127*7.76133*7.76124
06/05/2013 12:20:00*7.76127*7.76095*7.76127*7.76092
06/05/2013 12:25:00*7.76095*7.76095*7.76095*7.76088
06/05/2013 12:30:00*7.76095*7.76115*7.76132*7.76095
06/05/2013 12:35:00*7.76115*7.76107*7.76115*7.76104
06/05/2013 12:40:00*7.76107*7.76107*7.76107*7.76107
06/05/2013 12:45:00*7.76107*7.76087*7.76107*7.76087
06/05/2013 12:50:00*7.76087*7.76087*7.76087*7.76087
06/05/2013 12:55:00*7.76087*7.76089*7.76089*7.76087
06/05/2013 13:00:00*7.76089*7.76085*7.76089*7.76084
06/05/2013 13:05:00*7.76085*7.76097*7.76125*7.76085
06/05/2013 13:10:00*7.76097*7.76115*7.76115*7.76095
06/05/2013 13:15:00*7.76115*7.76108*7.76115*7.76108
06/05/2013 13:20:00*7.76108*7.76115*7.76115*7.76108
06/05/2013 13:25:00*7.76115*7.76108*7.76115*7.76108
06/05/2013 13:30:00*7.76108*7.76111*7.76111*7.76108
06/05/2013 13:35:00*7.76111*7.76106*7.76111*7.76105
06/05/2013 13:40:00*7.76106*7.76106*7.76106*7.76106
06/05/2013 13:45:00*7.76106*7.76106*7.76109*7.76102
06/05/2013 13:50:00*7.76106*7.76106*7.76106*7.76106
06/05/2013 13:55:00*7.76106*7.76086*7.76106*7.76085
06/05/2013 14:00:00*7.76086*7.7609*7.76091*7.76086
06/05/2013 14:05:00*7.7609*7.76099*7.76099*7.7609
06/05/2013 14:10:00*7.76099*7.76101*7.76101*7.76099
06/05/2013 14:15:00*7.76101*7.76101*7.76107*7.76099
06/05/2013 14:20:00*7.76101*7.76112*7.76112*7.76099
06/05/2013 14:25:00*7.76112*7.76113*7.76113*7.76112
06/05/2013 14:30:00*7.76113*7.76113*7.76119*7.76112
06/05/2013 14:35:00*7.76113*7.76113*7.76113*7.76113
06/05/2013 14:40:00*7.76113*7.76113*7.76113*7.76113
06/05/2013 14:45:00*7.76113*7.76108*7.76126*7.76105
06/05/2013 14:50:00*7.76108*7.76109*7.76109*7.76102
06/05/2013 14:55:00*7.76109*7.76102*7.76112*7.76102
06/05/2013 15:00:00*7.76102*7.76102*7.76112*7.76102
06/05/2013 15:05:00*7.76102*7.76112*7.76116*7.76102
06/05/2013 15:10:00*7.76112*7.76095*7.76126*7.76095
06/05/2013 15:15:00*7.76095*7.76095*7.76095*7.76095
06/05/2013 15:20:00*7.76095*7.76122*7.76122*7.76095
06/05/2013 15:25:00*7.76122*7.76135*7.76145*7.76122
06/05/2013 15:30:00*7.76135*7.76124*7.76135*7.76119
06/05/2013 15:35:00*7.76124*7.76124*7.76124*7.76124
06/05/2013 15:40:00*7.76124*7.76122*7.76124*7.76122
06/05/2013 15:45:00*7.76122*7.76125*7.76125*7.76122
06/05/2013 15:50:00*7.76125*7.76127*7.76127*7.76125
06/05/2013 15:55:00*7.76127*7.76125*7.76127*7.76125
06/05/2013 16:00:00*7.76125*7.76125*7.76125*7.76125
06/05/2013 16:05:00*7.76125*7.76125*7.76125*7.76122
06/05/2013 16:10:00*7.76125*7.76127*7.76127*7.76121
06/05/2013 16:15:00*7.76127*7.76125*7.76127*7.76122
06/05/2013 16:20:00*7.76125*7.76122*7.76127*7.76122
06/05/2013 16:25:00*7.76122*7.76128*7.76128*7.76122
06/05/2013 16:30:00*7.76128*7.76136*7.76147*7.76128
06/05/2013 16:35:00*7.76136*7.76123*7.76136*7.76123
06/05/2013 16:40:00*7.76123*7.76123*7.76123*7.76123
06/05/2013 16:45:00*7.76123*7.76045*7.76123*7.76045
06/05/2013 16:50:00*7.76045*7.76045*7.76045*7.76038
06/05/2013 16:55:00*7.76045*7.76065*7.76065*7.76045
06/05/2013 17:00:00*7.76065*7.76062*7.7613*7.76062
