06/03/2013 17:05:00*7.76168*7.76188*7.76188*7.76166
06/03/2013 17:10:00*7.76188*7.7617*7.76198*7.76166
06/03/2013 17:15:00*7.7617*7.76233*7.76233*7.76166
06/03/2013 17:20:00*7.76233*7.76192*7.76233*7.76192
06/03/2013 17:25:00*7.76192*7.76192*7.762*7.76192
06/03/2013 17:30:00*7.76192*7.76193*7.76213*7.76192
06/03/2013 17:35:00*7.76193*7.76178*7.76193*7.76178
06/03/2013 17:40:00*7.76178*7.76198*7.76198*7.76178
06/03/2013 17:45:00*7.76198*7.76192*7.76198*7.76178
06/03/2013 17:50:00*7.76192*7.76213*7.76213*7.7617
06/03/2013 17:55:00*7.76213*7.76203*7.76213*7.7617
06/03/2013 18:00:00*7.76203*7.76183*7.76203*7.76164
06/03/2013 18:05:00*7.76183*7.76189*7.76213*7.76183
06/03/2013 18:10:00*7.76189*7.7625*7.76261*7.76189
06/03/2013 18:15:00*7.7625*7.76217*7.76255*7.76216
06/03/2013 18:20:00*7.76217*7.76206*7.76217*7.76206
06/03/2013 18:25:00*7.76206*7.76203*7.76206*7.76198
06/03/2013 18:30:00*7.76203*7.76198*7.76203*7.76198
06/03/2013 18:35:00*7.76198*7.76202*7.76202*7.76198
06/03/2013 18:40:00*7.76202*7.762*7.76202*7.76198
06/03/2013 18:45:00*7.762*7.76198*7.762*7.76198
06/03/2013 18:50:00*7.76198*7.76198*7.76198*7.76198
06/03/2013 18:55:00*7.76198*7.76198*7.76198*7.76198
06/03/2013 19:00:00*7.76198*7.76198*7.76198*7.76198
06/03/2013 19:05:00*7.76198*7.76203*7.76203*7.76198
06/03/2013 19:10:00*7.76203*7.76188*7.76203*7.76188
06/03/2013 19:15:00*7.76188*7.76188*7.76188*7.76188
06/03/2013 19:20:00*7.76188*7.76188*7.76215*7.76188
06/03/2013 19:25:00*7.76188*7.76188*7.76188*7.76188
06/03/2013 19:30:00*7.76188*7.76234*7.76264*7.76188
06/03/2013 19:35:00*7.76234*7.7621*7.76234*7.7621
06/03/2013 19:40:00*7.7621*7.7621*7.7621*7.7621
06/03/2013 19:45:00*7.7621*7.7621*7.7621*7.7621
06/03/2013 19:50:00*7.7621*7.76232*7.76232*7.7621
06/03/2013 19:55:00*7.76232*7.7621*7.76232*7.7621
06/03/2013 20:00:00*7.7621*7.76242*7.76242*7.7621
06/03/2013 20:05:00*7.76242*7.76247*7.76252*7.76242
06/03/2013 20:10:00*7.76247*7.76262*7.76262*7.76247
06/03/2013 20:15:00*7.76262*7.7626*7.76264*7.76254
06/03/2013 20:20:00*7.7626*7.76268*7.76268*7.76254
06/03/2013 20:25:00*7.76268*7.76253*7.76268*7.76253
06/03/2013 20:30:00*7.76253*7.76253*7.76253*7.76253
06/03/2013 20:35:00*7.76253*7.7623*7.76253*7.7623
06/03/2013 20:40:00*7.7623*7.76228*7.7623*7.76224
06/03/2013 20:45:00*7.76228*7.76218*7.76228*7.76218
06/03/2013 20:50:00*7.76218*7.76232*7.76232*7.76218
06/03/2013 20:55:00*7.76232*7.76228*7.76238*7.76227
06/03/2013 21:00:00*7.76228*7.76237*7.76237*7.76228
06/03/2013 21:05:00*7.76237*7.76228*7.76237*7.76228
06/03/2013 21:10:00*7.76228*7.76237*7.76246*7.76228
06/03/2013 21:15:00*7.76237*7.76225*7.76244*7.76225
06/03/2013 21:20:00*7.76225*7.76223*7.76225*7.76223
06/03/2013 21:25:00*7.76223*7.76224*7.76224*7.76223
06/03/2013 21:30:00*7.76224*7.7623*7.7624*7.76223
06/03/2013 21:35:00*7.7623*7.76227*7.7623*7.76227
06/03/2013 21:40:00*7.76227*7.76227*7.76227*7.76227
06/03/2013 21:45:00*7.76227*7.76235*7.76235*7.76225
06/03/2013 21:50:00*7.76235*7.76235*7.76253*7.76216
06/03/2013 21:55:00*7.76235*7.76239*7.76239*7.76234
06/03/2013 22:00:00*7.76239*7.76244*7.76254*7.76239
06/03/2013 22:05:00*7.76244*7.76222*7.76244*7.76214
06/03/2013 22:10:00*7.76222*7.76223*7.76232*7.76214
06/03/2013 22:15:00*7.76223*7.76228*7.76232*7.76223
06/03/2013 22:20:00*7.76228*7.76248*7.76259*7.76228
06/03/2013 22:25:00*7.76248*7.76242*7.76252*7.76237
06/03/2013 22:30:00*7.76242*7.7624*7.76242*7.76237
06/03/2013 22:35:00*7.7624*7.76241*7.76241*7.76234
06/03/2013 22:40:00*7.76241*7.76237*7.76241*7.76237
06/03/2013 22:45:00*7.76237*7.76231*7.76237*7.76231
06/03/2013 22:50:00*7.76231*7.76231*7.76231*7.76231
06/03/2013 22:55:00*7.76231*7.76232*7.76232*7.76231
06/03/2013 23:00:00*7.76232*7.76244*7.76244*7.76232
06/03/2013 23:05:00*7.76244*7.76251*7.76259*7.76241
06/03/2013 23:10:00*7.76251*7.76256*7.76257*7.76251
06/03/2013 23:15:00*7.76256*7.76256*7.76256*7.76256
06/03/2013 23:20:00*7.76256*7.76258*7.76261*7.76253
06/03/2013 23:25:00*7.76258*7.76259*7.76259*7.76256
06/03/2013 23:30:00*7.76259*7.76249*7.76261*7.76249
06/03/2013 23:35:00*7.76249*7.76262*7.76262*7.76249
06/03/2013 23:40:00*7.76262*7.76262*7.76268*7.76252
06/03/2013 23:45:00*7.76262*7.76268*7.76268*7.76255
06/03/2013 23:50:00*7.76268*7.76247*7.7627*7.76247
06/03/2013 23:55:00*7.76247*7.76251*7.76256*7.76242
06/04/2013 00:00:00*7.76251*7.76241*7.76251*7.76236
06/04/2013 00:05:00*7.76241*7.76238*7.76246*7.76238
06/04/2013 00:10:00*7.76238*7.76249*7.76256*7.76238
06/04/2013 00:15:00*7.76249*7.76266*7.76268*7.76246
06/04/2013 00:20:00*7.76266*7.76261*7.76266*7.76255
06/04/2013 00:25:00*7.76261*7.76256*7.76261*7.76253
06/04/2013 00:30:00*7.76256*7.76255*7.76256*7.76255
06/04/2013 00:35:00*7.76255*7.76261*7.76261*7.76255
06/04/2013 00:40:00*7.76261*7.76261*7.76261*7.76255
06/04/2013 00:45:00*7.76261*7.76253*7.76261*7.76253
06/04/2013 00:50:00*7.76253*7.76253*7.76256*7.76253
06/04/2013 00:55:00*7.76253*7.76253*7.76253*7.76253
06/04/2013 01:00:00*7.76253*7.76256*7.76266*7.76253
06/04/2013 01:05:00*7.76256*7.76251*7.76266*7.76251
06/04/2013 01:10:00*7.76251*7.76243*7.76251*7.76243
06/04/2013 01:15:00*7.76243*7.76251*7.76251*7.76243
06/04/2013 01:20:00*7.76251*7.76256*7.76256*7.76246
06/04/2013 01:25:00*7.76256*7.76245*7.76256*7.76245
06/04/2013 01:30:00*7.76245*7.7626*7.76266*7.76245
06/04/2013 01:35:00*7.7626*7.76248*7.7626*7.76248
06/04/2013 01:40:00*7.76248*7.76255*7.76255*7.76248
06/04/2013 01:45:00*7.76255*7.76255*7.7626*7.76249
06/04/2013 01:50:00*7.76255*7.7625*7.76255*7.76246
06/04/2013 01:55:00*7.7625*7.76246*7.7625*7.76244
06/04/2013 02:00:00*7.76246*7.7625*7.7625*7.76243
06/04/2013 02:05:00*7.7625*7.76245*7.76252*7.76245
06/04/2013 02:10:00*7.76245*7.7625*7.76251*7.76243
06/04/2013 02:15:00*7.7625*7.76258*7.7626*7.76243
06/04/2013 02:20:00*7.76258*7.76255*7.7626*7.76255
06/04/2013 02:25:00*7.76255*7.7626*7.76262*7.76255
06/04/2013 02:30:00*7.7626*7.76261*7.76263*7.7626
06/04/2013 02:35:00*7.76261*7.76256*7.76261*7.76252
06/04/2013 02:40:00*7.76256*7.76262*7.76265*7.76256
06/04/2013 02:45:00*7.76262*7.76271*7.76271*7.76262
06/04/2013 02:50:00*7.76271*7.76245*7.76282*7.76244
06/04/2013 02:55:00*7.76245*7.76251*7.76251*7.76245
06/04/2013 03:00:00*7.76251*7.7625*7.76251*7.76245
06/04/2013 03:05:00*7.7625*7.76248*7.76251*7.76243
06/04/2013 03:10:00*7.76248*7.76244*7.76248*7.76244
06/04/2013 03:15:00*7.76244*7.76249*7.76252*7.76243
06/04/2013 03:20:00*7.76249*7.76245*7.76249*7.76245
06/04/2013 03:25:00*7.76245*7.76246*7.76246*7.76245
06/04/2013 03:30:00*7.76246*7.76248*7.76254*7.76246
06/04/2013 03:35:00*7.76248*7.76259*7.76265*7.76248
06/04/2013 03:40:00*7.76259*7.76255*7.76259*7.76253
06/04/2013 03:45:00*7.76255*7.76251*7.76256*7.76251
06/04/2013 03:50:00*7.76251*7.76247*7.76251*7.76245
06/04/2013 03:55:00*7.76247*7.76245*7.76247*7.76245
06/04/2013 04:00:00*7.76245*7.76245*7.76245*7.76245
06/04/2013 04:05:00*7.76245*7.76245*7.76245*7.76245
06/04/2013 04:10:00*7.76245*7.76245*7.76245*7.76245
06/04/2013 04:15:00*7.76245*7.76242*7.76245*7.76242
06/04/2013 04:20:00*7.76242*7.76232*7.76245*7.76232
06/04/2013 04:25:00*7.76232*7.76225*7.76232*7.76212
06/04/2013 04:30:00*7.76225*7.76225*7.76227*7.76219
06/04/2013 04:35:00*7.76225*7.7623*7.7623*7.76222
06/04/2013 04:40:00*7.7623*7.76222*7.7623*7.76222
06/04/2013 04:45:00*7.76222*7.76226*7.76226*7.76222
06/04/2013 04:50:00*7.76226*7.76222*7.76232*7.76222
06/04/2013 04:55:00*7.76222*7.7622*7.76222*7.7622
06/04/2013 05:00:00*7.7622*7.76227*7.76227*7.76215
06/04/2013 05:05:00*7.76227*7.76221*7.76232*7.76215
06/04/2013 05:10:00*7.76221*7.76231*7.76232*7.76211
06/04/2013 05:15:00*7.76231*7.76222*7.76231*7.76218
06/04/2013 05:20:00*7.76222*7.76222*7.76222*7.76222
06/04/2013 05:25:00*7.76222*7.7622*7.76222*7.7622
06/04/2013 05:30:00*7.7622*7.7622*7.7622*7.7622
06/04/2013 05:35:00*7.7622*7.76226*7.76231*7.7622
06/04/2013 05:40:00*7.76226*7.7622*7.76226*7.7622
06/04/2013 05:45:00*7.7622*7.762*7.76223*7.76187
06/04/2013 05:50:00*7.762*7.76186*7.76206*7.76184
06/04/2013 05:55:00*7.76186*7.76161*7.76186*7.7616
06/04/2013 06:00:00*7.76161*7.76175*7.7618*7.76161
06/04/2013 06:05:00*7.76175*7.76184*7.76184*7.76175
06/04/2013 06:10:00*7.76184*7.76181*7.76184*7.76181
06/04/2013 06:15:00*7.76181*7.76181*7.76181*7.76181
06/04/2013 06:20:00*7.76181*7.76166*7.76181*7.76166
06/04/2013 06:25:00*7.76166*7.76146*7.76166*7.76144
06/04/2013 06:30:00*7.76146*7.76149*7.76151*7.76146
06/04/2013 06:35:00*7.76149*7.76143*7.76149*7.76135
06/04/2013 06:40:00*7.76143*7.7614*7.76143*7.7614
06/04/2013 06:45:00*7.7614*7.76131*7.76147*7.76131
06/04/2013 06:50:00*7.76131*7.7613*7.76131*7.7613
06/04/2013 06:55:00*7.7613*7.76132*7.76132*7.7613
06/04/2013 07:00:00*7.76132*7.76117*7.76142*7.76117
06/04/2013 07:05:00*7.76117*7.76138*7.76138*7.76117
06/04/2013 07:10:00*7.76138*7.76114*7.76138*7.76114
06/04/2013 07:15:00*7.76114*7.76115*7.76115*7.76113
06/04/2013 07:20:00*7.76115*7.76113*7.76116*7.76113
06/04/2013 07:25:00*7.76113*7.76101*7.76113*7.76095
06/04/2013 07:30:00*7.76101*7.761*7.76106*7.761
06/04/2013 07:35:00*7.761*7.7611*7.76116*7.761
06/04/2013 07:40:00*7.7611*7.7611*7.7611*7.7611
06/04/2013 07:45:00*7.7611*7.76111*7.76111*7.7611
06/04/2013 07:50:00*7.76111*7.7611*7.76111*7.7611
06/04/2013 07:55:00*7.7611*7.76116*7.76116*7.7611
06/04/2013 08:00:00*7.76116*7.7611*7.76116*7.7611
06/04/2013 08:05:00*7.7611*7.76126*7.76126*7.7611
06/04/2013 08:10:00*7.76126*7.76121*7.76126*7.76121
06/04/2013 08:15:00*7.76121*7.76122*7.76122*7.76116
06/04/2013 08:20:00*7.76122*7.76121*7.76122*7.76118
06/04/2013 08:25:00*7.76121*7.76115*7.76121*7.76115
06/04/2013 08:30:00*7.76115*7.7612*7.76135*7.76115
06/04/2013 08:35:00*7.7612*7.76124*7.76124*7.76113
06/04/2013 08:40:00*7.76124*7.7612*7.76124*7.7612
06/04/2013 08:45:00*7.7612*7.7612*7.7612*7.7612
06/04/2013 08:50:00*7.7612*7.7612*7.7612*7.7612
06/04/2013 08:55:00*7.7612*7.76122*7.76123*7.7612
06/04/2013 09:00:00*7.76122*7.76118*7.76122*7.76114
06/04/2013 09:05:00*7.76118*7.76114*7.76118*7.76114
06/04/2013 09:10:00*7.76114*7.76114*7.76116*7.76114
06/04/2013 09:15:00*7.76114*7.76115*7.76121*7.76113
06/04/2013 09:20:00*7.76115*7.76171*7.76171*7.76112
06/04/2013 09:25:00*7.76171*7.76172*7.76172*7.76163
06/04/2013 09:30:00*7.76172*7.76162*7.76172*7.76161
06/04/2013 09:35:00*7.76162*7.76127*7.76162*7.76125
06/04/2013 09:40:00*7.76127*7.76126*7.7615*7.76124
06/04/2013 09:45:00*7.76126*7.76122*7.7613*7.76122
06/04/2013 09:50:00*7.76122*7.7611*7.76122*7.76106
06/04/2013 09:55:00*7.7611*7.76102*7.76112*7.761
06/04/2013 10:00:00*7.76102*7.7609*7.76102*7.7609
06/04/2013 10:05:00*7.7609*7.7609*7.7609*7.7609
06/04/2013 10:10:00*7.7609*7.76092*7.76095*7.7609
06/04/2013 10:15:00*7.76092*7.76093*7.76093*7.76092
06/04/2013 10:20:00*7.76093*7.76094*7.76094*7.76092
06/04/2013 10:25:00*7.76094*7.76094*7.76094*7.76094
06/04/2013 10:30:00*7.76094*7.76094*7.76094*7.76094
06/04/2013 10:35:00*7.76094*7.76092*7.76094*7.76092
06/04/2013 10:40:00*7.76092*7.76092*7.76092*7.76092
06/04/2013 10:45:00*7.76092*7.76104*7.76105*7.76092
06/04/2013 10:50:00*7.76104*7.761*7.76104*7.761
06/04/2013 10:55:00*7.761*7.7609*7.761*7.7609
06/04/2013 11:00:00*7.7609*7.76082*7.761*7.76082
06/04/2013 11:05:00*7.76082*7.76099*7.76099*7.76082
06/04/2013 11:10:00*7.76099*7.76093*7.76099*7.76093
06/04/2013 11:15:00*7.76093*7.76085*7.76093*7.76085
06/04/2013 11:20:00*7.76085*7.76079*7.76085*7.76079
06/04/2013 11:25:00*7.76079*7.7608*7.7608*7.76079
06/04/2013 11:30:00*7.7608*7.76077*7.76081*7.76077
06/04/2013 11:35:00*7.76077*7.76077*7.76077*7.76077
06/04/2013 11:40:00*7.76077*7.76075*7.76077*7.76075
06/04/2013 11:45:00*7.76075*7.76078*7.7609*7.7607
06/04/2013 11:50:00*7.76078*7.76092*7.76114*7.76078
06/04/2013 11:55:00*7.76092*7.76102*7.76102*7.76092
06/04/2013 12:00:00*7.76102*7.76105*7.76113*7.76102
06/04/2013 12:05:00*7.76105*7.76105*7.76112*7.76105
06/04/2013 12:10:00*7.76105*7.76105*7.76105*7.76103
06/04/2013 12:15:00*7.76105*7.76091*7.76105*7.76075
06/04/2013 12:20:00*7.76091*7.76082*7.7611*7.76082
06/04/2013 12:25:00*7.76082*7.76082*7.76082*7.76082
06/04/2013 12:30:00*7.76082*7.76076*7.76083*7.76076
06/04/2013 12:35:00*7.76076*7.76075*7.76076*7.76075
06/04/2013 12:40:00*7.76075*7.76075*7.76075*7.76075
06/04/2013 12:45:00*7.76075*7.76075*7.76075*7.76075
06/04/2013 12:50:00*7.76075*7.76073*7.76075*7.76072
06/04/2013 12:55:00*7.76073*7.76072*7.76073*7.76072
06/04/2013 13:00:00*7.76072*7.76072*7.76072*7.76072
06/04/2013 13:05:00*7.76072*7.76072*7.76072*7.76072
06/04/2013 13:10:00*7.76072*7.76073*7.76073*7.76072
06/04/2013 13:15:00*7.76073*7.76062*7.76083*7.76062
06/04/2013 13:20:00*7.76062*7.76063*7.76063*7.76056
06/04/2013 13:25:00*7.76063*7.76063*7.76063*7.76063
06/04/2013 13:30:00*7.76063*7.76063*7.76063*7.76063
06/04/2013 13:35:00*7.76063*7.76063*7.76063*7.76061
06/04/2013 13:40:00*7.76063*7.76061*7.76063*7.76061
06/04/2013 13:45:00*7.76061*7.76063*7.76063*7.76061
06/04/2013 13:50:00*7.76063*7.76075*7.76075*7.76058
06/04/2013 13:55:00*7.76075*7.76071*7.76075*7.76071
06/04/2013 14:00:00*7.76071*7.76085*7.76085*7.76071
06/04/2013 14:05:00*7.76085*7.76085*7.76085*7.76085
06/04/2013 14:10:00*7.76085*7.76061*7.76095*7.7606
06/04/2013 14:15:00*7.76061*7.76053*7.76061*7.76053
06/04/2013 14:20:00*7.76053*7.76057*7.76057*7.76053
06/04/2013 14:25:00*7.76057*7.76053*7.76057*7.76053
06/04/2013 14:30:00*7.76053*7.76035*7.76067*7.76034
06/04/2013 14:35:00*7.76035*7.76034*7.76076*7.76018
06/04/2013 14:40:00*7.76034*7.76031*7.76034*7.76031
06/04/2013 14:45:00*7.76031*7.76016*7.76031*7.76016
06/04/2013 14:50:00*7.76016*7.76016*7.76016*7.76011
06/04/2013 14:55:00*7.76016*7.76015*7.76016*7.76015
06/04/2013 15:00:00*7.76015*7.76032*7.76033*7.76015
06/04/2013 15:05:00*7.76032*7.76012*7.76032*7.76012
06/04/2013 15:10:00*7.76012*7.76009*7.76014*7.76009
06/04/2013 15:15:00*7.76009*7.75996*7.76009*7.75996
06/04/2013 15:20:00*7.75996*7.75956*7.75996*7.75956
06/04/2013 15:25:00*7.75956*7.75966*7.75993*7.75956
06/04/2013 15:30:00*7.75966*7.75966*7.75996*7.75965
06/04/2013 15:35:00*7.75966*7.75966*7.75988*7.75965
06/04/2013 15:40:00*7.75966*7.75965*7.75966*7.75965
06/04/2013 15:45:00*7.75965*7.75996*7.75996*7.75965
06/04/2013 15:50:00*7.75996*7.7602*7.7602*7.75987
06/04/2013 15:55:00*7.7602*7.75995*7.7602*7.75995
06/04/2013 16:00:00*7.75995*7.75957*7.75995*7.75957
06/04/2013 16:05:00*7.75957*7.75965*7.75965*7.75951
06/04/2013 16:10:00*7.75965*7.75964*7.7597*7.75964
06/04/2013 16:15:00*7.75964*7.7596*7.75964*7.75951
06/04/2013 16:20:00*7.7596*7.75949*7.7596*7.75949
06/04/2013 16:25:00*7.75949*7.75936*7.7597*7.75936
06/04/2013 16:30:00*7.75936*7.75938*7.75955*7.75936
06/04/2013 16:35:00*7.75938*7.75899*7.75938*7.75899
06/04/2013 16:40:00*7.75899*7.75905*7.75909*7.75895
06/04/2013 16:45:00*7.75905*7.75905*7.75905*7.75905
06/04/2013 16:50:00*7.75905*7.75884*7.75905*7.75884
06/04/2013 16:55:00*7.75884*7.75884*7.75892*7.75878
06/04/2013 17:00:00*7.75884*7.75878*7.75884*7.75878
