06/02/2013 17:05:00*7.76203*7.76203*7.76203*7.76203
06/02/2013 17:10:00*7.76203*7.76209*7.76209*7.76203
06/02/2013 17:15:00*7.76209*7.76209*7.76209*7.76209
06/02/2013 17:20:00*7.76209*7.76209*7.76209*7.76209
06/02/2013 17:25:00*7.76209*7.76209*7.76209*7.76209
06/02/2013 17:30:00*7.76209*7.76209*7.76209*7.76209
06/02/2013 17:35:00*7.76209*7.76209*7.76209*7.76209
06/02/2013 17:40:00*7.76209*7.76209*7.76209*7.76209
06/02/2013 17:45:00*7.76209*7.76209*7.76209*7.76209
06/02/2013 17:50:00*7.76209*7.76209*7.76209*7.76209
06/02/2013 17:55:00*7.76209*7.76209*7.76209*7.76209
06/02/2013 18:00:00*7.76209*7.76209*7.76209*7.76209
06/02/2013 18:05:00*7.76209*7.76209*7.76209*7.76209
06/02/2013 18:10:00*7.76209*7.76209*7.76209*7.76209
06/02/2013 18:15:00*7.76209*7.76209*7.76209*7.76209
06/02/2013 18:20:00*7.76209*7.76225*7.76228*7.76209
06/02/2013 18:25:00*7.76225*7.76225*7.76225*7.76225
06/02/2013 18:30:00*7.76225*7.76226*7.76226*7.76218
06/02/2013 18:35:00*7.76226*7.76225*7.76226*7.76225
06/02/2013 18:40:00*7.76225*7.76227*7.76227*7.76218
06/02/2013 18:45:00*7.76227*7.76222*7.76227*7.76221
06/02/2013 18:50:00*7.76222*7.76224*7.76225*7.76221
06/02/2013 18:55:00*7.76224*7.76219*7.76225*7.76219
06/02/2013 19:00:00*7.76219*7.76221*7.76222*7.76218
06/02/2013 19:05:00*7.76221*7.76278*7.76278*7.7622
06/02/2013 19:10:00*7.76278*7.76278*7.76278*7.76278
06/02/2013 19:15:00*7.76278*7.76278*7.76278*7.76278
06/02/2013 19:20:00*7.76278*7.76284*7.76285*7.76278
06/02/2013 19:25:00*7.76284*7.76233*7.76284*7.76233
06/02/2013 19:30:00*7.76233*7.76271*7.76271*7.76233
06/02/2013 19:35:00*7.76271*7.76271*7.76271*7.76271
06/02/2013 19:40:00*7.76271*7.76254*7.76271*7.76254
06/02/2013 19:45:00*7.76254*7.76254*7.76254*7.76254
06/02/2013 19:50:00*7.76254*7.76254*7.76254*7.76254
06/02/2013 19:55:00*7.76254*7.76286*7.76295*7.76248
06/02/2013 20:00:00*7.76286*7.76281*7.76286*7.76281
06/02/2013 20:05:00*7.76281*7.7626*7.76282*7.7626
06/02/2013 20:10:00*7.7626*7.76259*7.76265*7.76258
06/02/2013 20:15:00*7.76259*7.76285*7.76293*7.76259
06/02/2013 20:20:00*7.76285*7.76298*7.76298*7.76282
06/02/2013 20:25:00*7.76298*7.76294*7.76298*7.76294
06/02/2013 20:30:00*7.76294*7.76294*7.76294*7.76291
06/02/2013 20:35:00*7.76294*7.76296*7.76296*7.76293
06/02/2013 20:40:00*7.76296*7.76294*7.76296*7.76293
06/02/2013 20:45:00*7.76294*7.76294*7.76294*7.76294
06/02/2013 20:50:00*7.76294*7.76303*7.76303*7.76294
06/02/2013 20:55:00*7.76303*7.76306*7.76307*7.76302
06/02/2013 21:00:00*7.76306*7.76308*7.76308*7.76305
06/02/2013 21:05:00*7.76308*7.76315*7.76315*7.76308
06/02/2013 21:10:00*7.76315*7.76315*7.76315*7.76311
06/02/2013 21:15:00*7.76315*7.76315*7.76315*7.76313
06/02/2013 21:20:00*7.76315*7.76312*7.76315*7.76312
06/02/2013 21:25:00*7.76312*7.76308*7.76316*7.76307
06/02/2013 21:30:00*7.76308*7.76306*7.76308*7.76306
06/02/2013 21:35:00*7.76306*7.76306*7.76311*7.76303
06/02/2013 21:40:00*7.76306*7.76304*7.76311*7.76304
06/02/2013 21:45:00*7.76304*7.76305*7.76308*7.76304
06/02/2013 21:50:00*7.76305*7.76305*7.76305*7.76305
06/02/2013 21:55:00*7.76305*7.76322*7.76333*7.76305
06/02/2013 22:00:00*7.76322*7.76322*7.76322*7.76321
06/02/2013 22:05:00*7.76322*7.76326*7.76326*7.76321
06/02/2013 22:10:00*7.76326*7.76308*7.76326*7.76308
06/02/2013 22:15:00*7.76308*7.76306*7.76308*7.76303
06/02/2013 22:20:00*7.76306*7.76303*7.76306*7.76303
06/02/2013 22:25:00*7.76303*7.76303*7.76303*7.76303
06/02/2013 22:30:00*7.76303*7.76305*7.76305*7.76303
06/02/2013 22:35:00*7.76305*7.76307*7.76307*7.76303
06/02/2013 22:40:00*7.76307*7.76302*7.76307*7.76302
06/02/2013 22:45:00*7.76302*7.7631*7.7631*7.76302
06/02/2013 22:50:00*7.7631*7.7631*7.7631*7.76305
06/02/2013 22:55:00*7.7631*7.76305*7.7631*7.76302
06/02/2013 23:00:00*7.76305*7.76302*7.76305*7.76302
06/02/2013 23:05:00*7.76302*7.763*7.76305*7.763
06/02/2013 23:10:00*7.763*7.76294*7.763*7.76294
06/02/2013 23:15:00*7.76294*7.76295*7.76297*7.76292
06/02/2013 23:20:00*7.76295*7.76292*7.76295*7.76292
06/02/2013 23:25:00*7.76292*7.76315*7.76315*7.76292
06/02/2013 23:30:00*7.76315*7.76302*7.76315*7.76302
06/02/2013 23:35:00*7.76302*7.76299*7.76302*7.76296
06/02/2013 23:40:00*7.76299*7.76294*7.76299*7.76294
06/02/2013 23:45:00*7.76294*7.76294*7.76294*7.76294
06/02/2013 23:50:00*7.76294*7.763*7.763*7.76294
06/02/2013 23:55:00*7.763*7.76296*7.763*7.76294
06/03/2013 00:00:00*7.76296*7.76305*7.76305*7.76292
06/03/2013 00:05:00*7.76305*7.76297*7.76305*7.76297
06/03/2013 00:10:00*7.76297*7.76294*7.76297*7.76294
06/03/2013 00:15:00*7.76294*7.76294*7.763*7.76294
06/03/2013 00:20:00*7.76294*7.76297*7.763*7.76294
06/03/2013 00:25:00*7.76297*7.76294*7.76297*7.76294
06/03/2013 00:30:00*7.76294*7.76294*7.76294*7.76294
06/03/2013 00:35:00*7.76294*7.76294*7.76294*7.76294
06/03/2013 00:40:00*7.76294*7.76305*7.76305*7.76294
06/03/2013 00:45:00*7.76305*7.76305*7.76305*7.763
06/03/2013 00:50:00*7.76305*7.76305*7.76305*7.76296
06/03/2013 00:55:00*7.76305*7.76302*7.76305*7.76302
06/03/2013 01:00:00*7.76302*7.76302*7.76302*7.76301
06/03/2013 01:05:00*7.76302*7.76302*7.76302*7.76301
06/03/2013 01:10:00*7.76302*7.76302*7.76302*7.76302
06/03/2013 01:15:00*7.76302*7.76298*7.76302*7.76298
06/03/2013 01:20:00*7.76298*7.76295*7.76298*7.76295
06/03/2013 01:25:00*7.76295*7.76295*7.76295*7.76295
06/03/2013 01:30:00*7.76295*7.76301*7.76302*7.76295
06/03/2013 01:35:00*7.76301*7.76302*7.76302*7.76301
06/03/2013 01:40:00*7.76302*7.76293*7.76303*7.76293
06/03/2013 01:45:00*7.76293*7.76294*7.76294*7.76293
06/03/2013 01:50:00*7.76294*7.76294*7.76294*7.76294
06/03/2013 01:55:00*7.76294*7.76294*7.76294*7.76294
06/03/2013 02:00:00*7.76294*7.76294*7.76294*7.76292
06/03/2013 02:05:00*7.76294*7.76284*7.76294*7.76284
06/03/2013 02:10:00*7.76284*7.76292*7.76299*7.76284
06/03/2013 02:15:00*7.76292*7.76285*7.76292*7.76283
06/03/2013 02:20:00*7.76285*7.76283*7.76285*7.76273
06/03/2013 02:25:00*7.76283*7.76282*7.76284*7.76277
06/03/2013 02:30:00*7.76282*7.76279*7.76282*7.76279
06/03/2013 02:35:00*7.76279*7.76274*7.76282*7.76274
06/03/2013 02:40:00*7.76274*7.76284*7.76284*7.76274
06/03/2013 02:45:00*7.76284*7.76284*7.76284*7.76276
06/03/2013 02:50:00*7.76284*7.76282*7.76284*7.76275
06/03/2013 02:55:00*7.76282*7.76275*7.76282*7.76275
06/03/2013 03:00:00*7.76275*7.76275*7.76275*7.76275
06/03/2013 03:05:00*7.76275*7.76272*7.76275*7.76272
06/03/2013 03:10:00*7.76272*7.76272*7.76272*7.76272
06/03/2013 03:15:00*7.76272*7.76278*7.76278*7.76272
06/03/2013 03:20:00*7.76278*7.76282*7.76283*7.76278
06/03/2013 03:25:00*7.76282*7.76282*7.76282*7.76282
06/03/2013 03:30:00*7.76282*7.76282*7.76282*7.76282
06/03/2013 03:35:00*7.76282*7.76285*7.76285*7.76281
06/03/2013 03:40:00*7.76285*7.76281*7.76285*7.76281
06/03/2013 03:45:00*7.76281*7.76282*7.76282*7.76281
06/03/2013 03:50:00*7.76282*7.76288*7.76288*7.76282
06/03/2013 03:55:00*7.76288*7.76292*7.76295*7.76288
06/03/2013 04:00:00*7.76292*7.76285*7.76292*7.76284
06/03/2013 04:05:00*7.76285*7.7629*7.76295*7.76285
06/03/2013 04:10:00*7.7629*7.76295*7.76295*7.76285
06/03/2013 04:15:00*7.76295*7.76295*7.76295*7.76293
06/03/2013 04:20:00*7.76295*7.76293*7.76297*7.76293
06/03/2013 04:25:00*7.76293*7.76292*7.76294*7.76289
06/03/2013 04:30:00*7.76292*7.76292*7.76292*7.7629
06/03/2013 04:35:00*7.76292*7.76298*7.76298*7.76292
06/03/2013 04:40:00*7.76298*7.76297*7.76298*7.76297
06/03/2013 04:45:00*7.76297*7.76298*7.76305*7.76296
06/03/2013 04:50:00*7.76298*7.76298*7.76305*7.76298
06/03/2013 04:55:00*7.76298*7.76298*7.76298*7.76298
06/03/2013 05:00:00*7.76298*7.76298*7.76298*7.76298
06/03/2013 05:05:00*7.76298*7.76298*7.76298*7.76297
06/03/2013 05:10:00*7.76298*7.76298*7.76298*7.76298
06/03/2013 05:15:00*7.76298*7.76298*7.76298*7.76298
06/03/2013 05:20:00*7.76298*7.76293*7.76298*7.76293
06/03/2013 05:25:00*7.76293*7.76298*7.76298*7.76293
06/03/2013 05:30:00*7.76298*7.76295*7.76298*7.76295
06/03/2013 05:35:00*7.76295*7.76295*7.76296*7.76285
06/03/2013 05:40:00*7.76295*7.7629*7.76295*7.7629
06/03/2013 05:45:00*7.7629*7.7629*7.7629*7.7629
06/03/2013 05:50:00*7.7629*7.76293*7.76293*7.7629
06/03/2013 05:55:00*7.76293*7.76296*7.76296*7.76292
06/03/2013 06:00:00*7.76296*7.76306*7.76307*7.76296
06/03/2013 06:05:00*7.76306*7.76312*7.76312*7.76306
06/03/2013 06:10:00*7.76312*7.76312*7.76312*7.76307
06/03/2013 06:15:00*7.76312*7.76325*7.76325*7.76312
06/03/2013 06:20:00*7.76325*7.76326*7.76326*7.76325
06/03/2013 06:25:00*7.76326*7.76323*7.76326*7.76323
06/03/2013 06:30:00*7.76323*7.76325*7.76325*7.76323
06/03/2013 06:35:00*7.76325*7.76334*7.76339*7.76325
06/03/2013 06:40:00*7.76334*7.76339*7.76339*7.76332
06/03/2013 06:45:00*7.76339*7.76334*7.76339*7.76334
06/03/2013 06:50:00*7.76334*7.76337*7.76338*7.76333
06/03/2013 06:55:00*7.76337*7.76337*7.76339*7.76336
06/03/2013 07:00:00*7.76337*7.76333*7.76339*7.76333
06/03/2013 07:05:00*7.76333*7.76331*7.76339*7.76331
06/03/2013 07:10:00*7.76331*7.7633*7.76331*7.7633
06/03/2013 07:15:00*7.7633*7.76352*7.76352*7.7633
06/03/2013 07:20:00*7.76352*7.7634*7.76352*7.7634
06/03/2013 07:25:00*7.7634*7.76349*7.76349*7.7634
06/03/2013 07:30:00*7.76349*7.76341*7.76349*7.76341
06/03/2013 07:35:00*7.76341*7.76351*7.76355*7.7634
06/03/2013 07:40:00*7.76351*7.76342*7.76351*7.76342
06/03/2013 07:45:00*7.76342*7.76341*7.76344*7.7634
06/03/2013 07:50:00*7.76341*7.76341*7.76344*7.7634
06/03/2013 07:55:00*7.76341*7.76339*7.76341*7.76334
06/03/2013 08:00:00*7.76339*7.7634*7.7634*7.76338
06/03/2013 08:05:00*7.7634*7.76332*7.7634*7.76331
06/03/2013 08:10:00*7.76332*7.7634*7.76344*7.76331
06/03/2013 08:15:00*7.7634*7.7634*7.7634*7.7634
06/03/2013 08:20:00*7.7634*7.7634*7.7634*7.7634
06/03/2013 08:25:00*7.7634*7.76341*7.76345*7.7634
06/03/2013 08:30:00*7.76341*7.76341*7.76341*7.76341
06/03/2013 08:35:00*7.76341*7.7634*7.76341*7.7634
06/03/2013 08:40:00*7.7634*7.76344*7.76344*7.7634
06/03/2013 08:45:00*7.76344*7.7634*7.76344*7.7634
06/03/2013 08:50:00*7.7634*7.7634*7.7634*7.7634
06/03/2013 08:55:00*7.7634*7.76344*7.76349*7.7634
06/03/2013 09:00:00*7.76344*7.7634*7.76344*7.7634
06/03/2013 09:05:00*7.7634*7.7634*7.76343*7.7634
06/03/2013 09:10:00*7.7634*7.7634*7.7634*7.7634
06/03/2013 09:15:00*7.7634*7.7634*7.7634*7.7634
06/03/2013 09:20:00*7.7634*7.7634*7.7634*7.7634
06/03/2013 09:25:00*7.7634*7.7634*7.7634*7.7634
06/03/2013 09:30:00*7.7634*7.76325*7.7634*7.76316
06/03/2013 09:35:00*7.76325*7.76313*7.76325*7.76313
06/03/2013 09:40:00*7.76313*7.76302*7.76324*7.76302
06/03/2013 09:45:00*7.76302*7.76306*7.76308*7.76302
06/03/2013 09:50:00*7.76306*7.76313*7.76313*7.76306
06/03/2013 09:55:00*7.76313*7.7631*7.76313*7.7631
06/03/2013 10:00:00*7.7631*7.7631*7.76315*7.7631
06/03/2013 10:05:00*7.7631*7.7631*7.76311*7.7631
06/03/2013 10:10:00*7.7631*7.7631*7.76315*7.7631
06/03/2013 10:15:00*7.7631*7.76313*7.76313*7.76303
06/03/2013 10:20:00*7.76313*7.76315*7.7632*7.76305
06/03/2013 10:25:00*7.76315*7.7631*7.7632*7.7631
06/03/2013 10:30:00*7.7631*7.76309*7.7631*7.76275
06/03/2013 10:35:00*7.76309*7.76272*7.76309*7.76272
06/03/2013 10:40:00*7.76272*7.7627*7.76272*7.7627
06/03/2013 10:45:00*7.7627*7.76289*7.76294*7.7627
06/03/2013 10:50:00*7.76289*7.76294*7.76294*7.76283
06/03/2013 10:55:00*7.76294*7.76295*7.7631*7.7629
06/03/2013 11:00:00*7.76295*7.7634*7.76345*7.76291
06/03/2013 11:05:00*7.7634*7.7633*7.7634*7.76325
06/03/2013 11:10:00*7.7633*7.76304*7.7633*7.76304
06/03/2013 11:15:00*7.76304*7.76306*7.76306*7.76295
06/03/2013 11:20:00*7.76306*7.76275*7.76306*7.76275
06/03/2013 11:25:00*7.76275*7.76262*7.76275*7.76259
06/03/2013 11:30:00*7.76262*7.76262*7.76272*7.76259
06/03/2013 11:35:00*7.76262*7.76257*7.76265*7.76257
06/03/2013 11:40:00*7.76257*7.7625*7.76265*7.7625
06/03/2013 11:45:00*7.7625*7.7624*7.7625*7.76237
06/03/2013 11:50:00*7.7624*7.76235*7.7624*7.76235
06/03/2013 11:55:00*7.76235*7.76235*7.76235*7.76235
06/03/2013 12:00:00*7.76235*7.76235*7.76235*7.76235
06/03/2013 12:05:00*7.76235*7.76245*7.76245*7.76235
06/03/2013 12:10:00*7.76245*7.7624*7.76245*7.7624
06/03/2013 12:15:00*7.7624*7.76235*7.76245*7.7623
06/03/2013 12:20:00*7.76235*7.76233*7.76235*7.76233
06/03/2013 12:25:00*7.76233*7.76233*7.76233*7.76233
06/03/2013 12:30:00*7.76233*7.76244*7.76244*7.76233
06/03/2013 12:35:00*7.76244*7.7623*7.76248*7.7623
06/03/2013 12:40:00*7.7623*7.76221*7.76234*7.76221
06/03/2013 12:45:00*7.76221*7.76204*7.76221*7.76203
06/03/2013 12:50:00*7.76204*7.76193*7.76204*7.76193
06/03/2013 12:55:00*7.76193*7.7621*7.76219*7.76193
06/03/2013 13:00:00*7.7621*7.76219*7.76219*7.7621
06/03/2013 13:05:00*7.76219*7.76221*7.76225*7.76216
06/03/2013 13:10:00*7.76221*7.76211*7.76221*7.76211
06/03/2013 13:15:00*7.76211*7.76216*7.76216*7.76209
06/03/2013 13:20:00*7.76216*7.76216*7.76216*7.76215
06/03/2013 13:25:00*7.76216*7.76208*7.76216*7.76208
06/03/2013 13:30:00*7.76208*7.76208*7.76208*7.76208
06/03/2013 13:35:00*7.76208*7.76211*7.76211*7.76196
06/03/2013 13:40:00*7.76211*7.76216*7.76216*7.762
06/03/2013 13:45:00*7.76216*7.76244*7.76244*7.76208
06/03/2013 13:50:00*7.76244*7.76249*7.76254*7.76234
06/03/2013 13:55:00*7.76249*7.7624*7.76249*7.7624
06/03/2013 14:00:00*7.7624*7.76249*7.76262*7.7624
06/03/2013 14:05:00*7.76249*7.7624*7.76249*7.7624
06/03/2013 14:10:00*7.7624*7.76242*7.76244*7.7624
06/03/2013 14:15:00*7.76242*7.7622*7.76242*7.76217
06/03/2013 14:20:00*7.7622*7.7624*7.7624*7.76217
06/03/2013 14:25:00*7.7624*7.76231*7.7624*7.76217
06/03/2013 14:30:00*7.76231*7.76234*7.76234*7.76218
06/03/2013 14:35:00*7.76234*7.76255*7.76255*7.76215
06/03/2013 14:40:00*7.76255*7.76245*7.76255*7.76244
06/03/2013 14:45:00*7.76245*7.76223*7.76245*7.76223
06/03/2013 14:50:00*7.76223*7.76247*7.76247*7.76223
06/03/2013 14:55:00*7.76247*7.7624*7.76247*7.7624
06/03/2013 15:00:00*7.7624*7.76216*7.7624*7.76216
06/03/2013 15:05:00*7.76216*7.7623*7.7623*7.76215
06/03/2013 15:10:00*7.7623*7.7621*7.7623*7.7621
06/03/2013 15:15:00*7.7621*7.76202*7.7621*7.76202
06/03/2013 15:20:00*7.76202*7.76202*7.76202*7.76202
06/03/2013 15:25:00*7.76202*7.76205*7.76211*7.76202
06/03/2013 15:30:00*7.76205*7.76192*7.76205*7.76192
06/03/2013 15:35:00*7.76192*7.76195*7.76205*7.76192
06/03/2013 15:40:00*7.76195*7.76194*7.76195*7.76194
06/03/2013 15:45:00*7.76194*7.76188*7.762*7.76188
06/03/2013 15:50:00*7.76188*7.76188*7.76188*7.76188
06/03/2013 15:55:00*7.76188*7.76188*7.76188*7.76188
06/03/2013 16:00:00*7.76188*7.762*7.76208*7.76188
06/03/2013 16:05:00*7.762*7.76192*7.762*7.76192
06/03/2013 16:10:00*7.76192*7.76192*7.76192*7.76192
06/03/2013 16:15:00*7.76192*7.76197*7.76203*7.76192
06/03/2013 16:20:00*7.76197*7.76198*7.76198*7.76193
06/03/2013 16:25:00*7.76198*7.76189*7.76198*7.76189
06/03/2013 16:30:00*7.76189*7.76189*7.76189*7.76189
06/03/2013 16:35:00*7.76189*7.76189*7.76189*7.76189
06/03/2013 16:40:00*7.76189*7.76189*7.76189*7.76189
06/03/2013 16:45:00*7.76189*7.76191*7.76191*7.76189
06/03/2013 16:50:00*7.76191*7.76191*7.76197*7.76191
06/03/2013 16:55:00*7.76191*7.76189*7.76193*7.76189
06/03/2013 17:00:00*7.76189*7.76168*7.76189*7.76168
