05/29/2013 17:05:00*7.76385*7.76382*7.76392*7.76378
05/29/2013 17:10:00*7.76382*7.76396*7.76396*7.76382
05/29/2013 17:15:00*7.76396*7.7636*7.76396*7.7636
05/29/2013 17:20:00*7.7636*7.76406*7.76406*7.7636
05/29/2013 17:25:00*7.76406*7.76401*7.76406*7.7636
05/29/2013 17:30:00*7.76401*7.76363*7.76401*7.76362
05/29/2013 17:35:00*7.76363*7.76391*7.76391*7.7636
05/29/2013 17:40:00*7.76391*7.76357*7.76391*7.76357
05/29/2013 17:45:00*7.76357*7.76345*7.76357*7.76345
05/29/2013 17:50:00*7.76345*7.76342*7.76345*7.76342
05/29/2013 17:55:00*7.76342*7.76362*7.76362*7.76342
05/29/2013 18:00:00*7.76362*7.76342*7.76362*7.76342
05/29/2013 18:05:00*7.76342*7.76342*7.76362*7.76342
05/29/2013 18:10:00*7.76342*7.7635*7.76356*7.76341
05/29/2013 18:15:00*7.7635*7.76351*7.76351*7.7635
05/29/2013 18:20:00*7.76351*7.76338*7.76351*7.76338
05/29/2013 18:25:00*7.76338*7.76351*7.76351*7.76338
05/29/2013 18:30:00*7.76351*7.76351*7.76351*7.7635
05/29/2013 18:35:00*7.76351*7.76351*7.76351*7.7635
05/29/2013 18:40:00*7.76351*7.76351*7.76351*7.7635
05/29/2013 18:45:00*7.76351*7.76341*7.76352*7.76341
05/29/2013 18:50:00*7.76341*7.76356*7.76357*7.76322
05/29/2013 18:55:00*7.76356*7.76337*7.76356*7.76337
05/29/2013 19:00:00*7.76337*7.76337*7.76337*7.76337
05/29/2013 19:05:00*7.76337*7.76391*7.76391*7.76337
05/29/2013 19:10:00*7.76391*7.76381*7.76391*7.7637
05/29/2013 19:15:00*7.76381*7.7637*7.76381*7.7637
05/29/2013 19:20:00*7.7637*7.7636*7.76382*7.7636
05/29/2013 19:25:00*7.7636*7.76367*7.76368*7.7636
05/29/2013 19:30:00*7.76367*7.76353*7.76367*7.76353
05/29/2013 19:35:00*7.76353*7.76394*7.76394*7.76342
05/29/2013 19:40:00*7.76394*7.76384*7.76399*7.76384
05/29/2013 19:45:00*7.76384*7.76384*7.76384*7.76384
05/29/2013 19:50:00*7.76384*7.76384*7.76384*7.76384
05/29/2013 19:55:00*7.76384*7.76408*7.76408*7.76384
05/29/2013 20:00:00*7.76408*7.76385*7.76408*7.76385
05/29/2013 20:05:00*7.76385*7.76385*7.76385*7.76385
05/29/2013 20:10:00*7.76385*7.76389*7.76398*7.76385
05/29/2013 20:15:00*7.76389*7.76383*7.76389*7.76383
05/29/2013 20:20:00*7.76383*7.76383*7.76383*7.76383
05/29/2013 20:25:00*7.76383*7.76384*7.76384*7.76383
05/29/2013 20:30:00*7.76384*7.76379*7.76384*7.76379
05/29/2013 20:35:00*7.76379*7.76376*7.76379*7.76376
05/29/2013 20:40:00*7.76376*7.76339*7.76376*7.76334
05/29/2013 20:45:00*7.76339*7.76349*7.76351*7.76329
05/29/2013 20:50:00*7.76349*7.76351*7.76353*7.76349
05/29/2013 20:55:00*7.76351*7.76339*7.76351*7.76339
05/29/2013 21:00:00*7.76339*7.7635*7.76364*7.76339
05/29/2013 21:05:00*7.7635*7.76359*7.76359*7.76343
05/29/2013 21:10:00*7.76359*7.76348*7.76359*7.76345
05/29/2013 21:15:00*7.76348*7.7635*7.7635*7.76342
05/29/2013 21:20:00*7.7635*7.76348*7.76352*7.76348
05/29/2013 21:25:00*7.76348*7.76347*7.76355*7.76345
05/29/2013 21:30:00*7.76347*7.76347*7.76354*7.76346
05/29/2013 21:35:00*7.76347*7.7635*7.76351*7.76347
05/29/2013 21:40:00*7.7635*7.76343*7.76351*7.76342
05/29/2013 21:45:00*7.76343*7.76356*7.76371*7.76343
05/29/2013 21:50:00*7.76356*7.76351*7.76356*7.76351
05/29/2013 21:55:00*7.76351*7.76349*7.76361*7.76349
05/29/2013 22:00:00*7.76349*7.76355*7.76356*7.76348
05/29/2013 22:05:00*7.76355*7.76342*7.76355*7.76342
05/29/2013 22:10:00*7.76342*7.76332*7.76353*7.76332
05/29/2013 22:15:00*7.76332*7.76332*7.76342*7.7633
05/29/2013 22:20:00*7.76332*7.76326*7.76332*7.76326
05/29/2013 22:25:00*7.76326*7.76325*7.76332*7.76319
05/29/2013 22:30:00*7.76325*7.76319*7.76325*7.76319
05/29/2013 22:35:00*7.76319*7.76335*7.76335*7.76319
05/29/2013 22:40:00*7.76335*7.76335*7.76345*7.76329
05/29/2013 22:45:00*7.76335*7.76331*7.76335*7.76323
05/29/2013 22:50:00*7.76331*7.76361*7.76364*7.76325
05/29/2013 22:55:00*7.76361*7.76362*7.76362*7.76353
05/29/2013 23:00:00*7.76362*7.76361*7.76362*7.76358
05/29/2013 23:05:00*7.76361*7.76351*7.76361*7.76346
05/29/2013 23:10:00*7.76351*7.76351*7.76361*7.76351
05/29/2013 23:15:00*7.76351*7.7636*7.76365*7.76351
05/29/2013 23:20:00*7.7636*7.76364*7.76372*7.7636
05/29/2013 23:25:00*7.76364*7.76362*7.76364*7.76354
05/29/2013 23:30:00*7.76362*7.76356*7.76362*7.76356
05/29/2013 23:35:00*7.76356*7.76355*7.76356*7.76349
05/29/2013 23:40:00*7.76355*7.76356*7.76356*7.76349
05/29/2013 23:45:00*7.76356*7.76354*7.76356*7.76351
05/29/2013 23:50:00*7.76354*7.7635*7.76355*7.76349
05/29/2013 23:55:00*7.7635*7.76344*7.76353*7.76344
05/30/2013 00:00:00*7.76344*7.76343*7.76346*7.76341
05/30/2013 00:05:00*7.76343*7.76341*7.76343*7.76341
05/30/2013 00:10:00*7.76341*7.76343*7.76346*7.76341
05/30/2013 00:15:00*7.76343*7.76343*7.76346*7.76343
05/30/2013 00:20:00*7.76343*7.76342*7.76351*7.76341
05/30/2013 00:25:00*7.76342*7.76346*7.76348*7.76342
05/30/2013 00:30:00*7.76346*7.76352*7.76352*7.76342
05/30/2013 00:35:00*7.76352*7.7635*7.76352*7.7635
05/30/2013 00:40:00*7.7635*7.76353*7.76353*7.76348
05/30/2013 00:45:00*7.76353*7.76352*7.76353*7.76348
05/30/2013 00:50:00*7.76352*7.76348*7.76352*7.76345
05/30/2013 00:55:00*7.76348*7.76347*7.76352*7.76347
05/30/2013 01:00:00*7.76347*7.76341*7.76348*7.76341
05/30/2013 01:05:00*7.76341*7.76343*7.76348*7.76338
05/30/2013 01:10:00*7.76343*7.76338*7.76343*7.76338
05/30/2013 01:15:00*7.76338*7.76338*7.76342*7.76338
05/30/2013 01:20:00*7.76338*7.76329*7.76338*7.76329
05/30/2013 01:25:00*7.76329*7.76338*7.76342*7.76329
05/30/2013 01:30:00*7.76338*7.76333*7.76338*7.76333
05/30/2013 01:35:00*7.76333*7.7634*7.7634*7.76333
05/30/2013 01:40:00*7.7634*7.76338*7.7634*7.76333
05/30/2013 01:45:00*7.76338*7.76331*7.76338*7.76331
05/30/2013 01:50:00*7.76331*7.76331*7.76331*7.7633
05/30/2013 01:55:00*7.76331*7.76328*7.76333*7.76328
05/30/2013 02:00:00*7.76328*7.76335*7.76335*7.76328
05/30/2013 02:05:00*7.76335*7.76331*7.76335*7.76331
05/30/2013 02:10:00*7.76331*7.7633*7.76331*7.76327
05/30/2013 02:15:00*7.7633*7.7633*7.76331*7.76329
05/30/2013 02:20:00*7.7633*7.76325*7.76331*7.76319
05/30/2013 02:25:00*7.76325*7.76329*7.76329*7.76325
05/30/2013 02:30:00*7.76329*7.76335*7.76335*7.76321
05/30/2013 02:35:00*7.76335*7.76335*7.76345*7.76335
05/30/2013 02:40:00*7.76335*7.76329*7.76339*7.76329
05/30/2013 02:45:00*7.76329*7.76345*7.76345*7.76329
05/30/2013 02:50:00*7.76345*7.76343*7.76345*7.76339
05/30/2013 02:55:00*7.76343*7.76343*7.76343*7.76342
05/30/2013 03:00:00*7.76343*7.76342*7.76343*7.76342
05/30/2013 03:05:00*7.76342*7.76336*7.76343*7.76329
05/30/2013 03:10:00*7.76336*7.76344*7.76345*7.76335
05/30/2013 03:15:00*7.76344*7.76339*7.76344*7.76333
05/30/2013 03:20:00*7.76339*7.76335*7.7634*7.76335
05/30/2013 03:25:00*7.76335*7.76333*7.76335*7.76333
05/30/2013 03:30:00*7.76333*7.76333*7.76333*7.76333
05/30/2013 03:35:00*7.76333*7.76343*7.76343*7.76333
05/30/2013 03:40:00*7.76343*7.76343*7.76343*7.76332
05/30/2013 03:45:00*7.76343*7.76333*7.76343*7.76332
05/30/2013 03:50:00*7.76333*7.76333*7.76333*7.76333
05/30/2013 03:55:00*7.76333*7.76333*7.76333*7.76333
05/30/2013 04:00:00*7.76333*7.76333*7.76333*7.76333
05/30/2013 04:05:00*7.76333*7.76343*7.76346*7.76333
05/30/2013 04:10:00*7.76343*7.76353*7.76353*7.76342
05/30/2013 04:15:00*7.76353*7.76343*7.76353*7.76342
05/30/2013 04:20:00*7.76343*7.76343*7.76347*7.76342
05/30/2013 04:25:00*7.76343*7.76342*7.76343*7.76332
05/30/2013 04:30:00*7.76342*7.76342*7.76343*7.76333
05/30/2013 04:35:00*7.76342*7.76345*7.76352*7.76342
05/30/2013 04:40:00*7.76345*7.76355*7.76355*7.76345
05/30/2013 04:45:00*7.76355*7.76353*7.76355*7.76353
05/30/2013 04:50:00*7.76353*7.76345*7.76354*7.76344
05/30/2013 04:55:00*7.76345*7.76343*7.76354*7.76343
05/30/2013 05:00:00*7.76343*7.76343*7.76343*7.76343
05/30/2013 05:05:00*7.76343*7.76351*7.76353*7.76343
05/30/2013 05:10:00*7.76351*7.76347*7.76353*7.76347
05/30/2013 05:15:00*7.76347*7.76353*7.76353*7.76343
05/30/2013 05:20:00*7.76353*7.76353*7.76354*7.76353
05/30/2013 05:25:00*7.76353*7.76346*7.76353*7.76346
05/30/2013 05:30:00*7.76346*7.76346*7.76347*7.76346
05/30/2013 05:35:00*7.76346*7.76343*7.76347*7.76343
05/30/2013 05:40:00*7.76343*7.76353*7.76353*7.76343
05/30/2013 05:45:00*7.76353*7.76353*7.76353*7.7635
05/30/2013 05:50:00*7.76353*7.76353*7.76353*7.76346
05/30/2013 05:55:00*7.76353*7.76341*7.76353*7.7634
05/30/2013 06:00:00*7.76341*7.76352*7.76353*7.76341
05/30/2013 06:05:00*7.76352*7.76342*7.76353*7.7634
05/30/2013 06:10:00*7.76342*7.76353*7.76353*7.7634
05/30/2013 06:15:00*7.76353*7.76347*7.76353*7.7634
05/30/2013 06:20:00*7.76347*7.76343*7.76347*7.76343
05/30/2013 06:25:00*7.76343*7.76345*7.76345*7.76343
05/30/2013 06:30:00*7.76345*7.76353*7.76355*7.76345
05/30/2013 06:35:00*7.76353*7.76359*7.76365*7.76353
05/30/2013 06:40:00*7.76359*7.76375*7.76375*7.7635
05/30/2013 06:45:00*7.76375*7.76356*7.76375*7.76355
05/30/2013 06:50:00*7.76356*7.76356*7.76356*7.76356
05/30/2013 06:55:00*7.76356*7.76355*7.76356*7.76353
05/30/2013 07:00:00*7.76355*7.76357*7.76357*7.76354
05/30/2013 07:05:00*7.76357*7.76354*7.76358*7.76354
05/30/2013 07:10:00*7.76354*7.76354*7.76354*7.76354
05/30/2013 07:15:00*7.76354*7.76354*7.76354*7.76353
05/30/2013 07:20:00*7.76354*7.76358*7.76358*7.76354
05/30/2013 07:25:00*7.76358*7.76362*7.76362*7.76352
05/30/2013 07:30:00*7.76362*7.76367*7.76367*7.76354
05/30/2013 07:35:00*7.76367*7.76373*7.76373*7.76367
05/30/2013 07:40:00*7.76373*7.76373*7.76373*7.76372
05/30/2013 07:45:00*7.76373*7.76373*7.76373*7.76372
05/30/2013 07:50:00*7.76373*7.76371*7.76373*7.76371
05/30/2013 07:55:00*7.76371*7.76365*7.76373*7.76365
05/30/2013 08:00:00*7.76365*7.7641*7.76415*7.76365
05/30/2013 08:05:00*7.7641*7.76389*7.7641*7.76389
05/30/2013 08:10:00*7.76389*7.76411*7.76411*7.76389
05/30/2013 08:15:00*7.76411*7.7639*7.76412*7.7639
05/30/2013 08:20:00*7.7639*7.76393*7.76402*7.76388
05/30/2013 08:25:00*7.76393*7.76398*7.76398*7.76393
05/30/2013 08:30:00*7.76398*7.76409*7.76418*7.76398
05/30/2013 08:35:00*7.76409*7.76412*7.76412*7.76399
05/30/2013 08:40:00*7.76412*7.76402*7.76412*7.76396
05/30/2013 08:45:00*7.76402*7.76384*7.76402*7.76382
05/30/2013 08:50:00*7.76384*7.76384*7.76385*7.76384
05/30/2013 08:55:00*7.76384*7.76384*7.76384*7.76384
05/30/2013 09:00:00*7.76384*7.76384*7.76384*7.76384
05/30/2013 09:05:00*7.76384*7.76382*7.76395*7.76382
05/30/2013 09:10:00*7.76382*7.76382*7.76382*7.76382
05/30/2013 09:15:00*7.76382*7.76374*7.76382*7.76374
05/30/2013 09:20:00*7.76374*7.76364*7.76374*7.76363
05/30/2013 09:25:00*7.76364*7.76374*7.76374*7.76364
05/30/2013 09:30:00*7.76374*7.76374*7.76374*7.76374
05/30/2013 09:35:00*7.76374*7.76374*7.76374*7.7637
05/30/2013 09:40:00*7.76374*7.76363*7.76374*7.76358
05/30/2013 09:45:00*7.76363*7.76376*7.76376*7.76363
05/30/2013 09:50:00*7.76376*7.76372*7.76376*7.76371
05/30/2013 09:55:00*7.76372*7.76372*7.76372*7.76371
05/30/2013 10:00:00*7.76372*7.76369*7.76372*7.76369
05/30/2013 10:05:00*7.76369*7.76372*7.76372*7.76369
05/30/2013 10:10:00*7.76372*7.76371*7.76372*7.76371
05/30/2013 10:15:00*7.76371*7.76372*7.76372*7.76371
05/30/2013 10:20:00*7.76372*7.76372*7.76372*7.76371
05/30/2013 10:25:00*7.76372*7.76372*7.76372*7.76371
05/30/2013 10:30:00*7.76372*7.76372*7.76372*7.76372
05/30/2013 10:35:00*7.76372*7.76375*7.76375*7.76367
05/30/2013 10:40:00*7.76375*7.7639*7.76395*7.76375
05/30/2013 10:45:00*7.7639*7.76393*7.76393*7.7639
05/30/2013 10:50:00*7.76393*7.76397*7.76411*7.76383
05/30/2013 10:55:00*7.76397*7.76412*7.76416*7.76397
05/30/2013 11:00:00*7.76412*7.7641*7.76412*7.7641
05/30/2013 11:05:00*7.7641*7.76397*7.76418*7.76392
05/30/2013 11:10:00*7.76397*7.76397*7.76397*7.76387
05/30/2013 11:15:00*7.76397*7.76397*7.76415*7.76387
05/30/2013 11:20:00*7.76397*7.76387*7.76397*7.76384
05/30/2013 11:25:00*7.76387*7.76402*7.76416*7.76384
05/30/2013 11:30:00*7.76402*7.7641*7.76416*7.76402
05/30/2013 11:35:00*7.7641*7.76372*7.76412*7.76372
05/30/2013 11:40:00*7.76372*7.76386*7.76391*7.7637
05/30/2013 11:45:00*7.76386*7.7637*7.76386*7.7637
05/30/2013 11:50:00*7.7637*7.7637*7.76386*7.7637
05/30/2013 11:55:00*7.7637*7.76386*7.76386*7.76364
05/30/2013 12:00:00*7.76386*7.7637*7.76386*7.76368
05/30/2013 12:05:00*7.7637*7.76366*7.76371*7.76363
05/30/2013 12:10:00*7.76366*7.76354*7.76372*7.76343
05/30/2013 12:15:00*7.76354*7.76354*7.76354*7.76348
05/30/2013 12:20:00*7.76354*7.76348*7.76354*7.76348
05/30/2013 12:25:00*7.76348*7.76364*7.76364*7.76345
05/30/2013 12:30:00*7.76364*7.76343*7.76364*7.7634
05/30/2013 12:35:00*7.76343*7.76343*7.76343*7.7634
05/30/2013 12:40:00*7.76343*7.76343*7.76343*7.76343
05/30/2013 12:45:00*7.76343*7.76352*7.76352*7.76343
05/30/2013 12:50:00*7.76352*7.76351*7.76352*7.76351
05/30/2013 12:55:00*7.76351*7.76348*7.76351*7.76348
05/30/2013 13:00:00*7.76348*7.76346*7.76348*7.76346
05/30/2013 13:05:00*7.76346*7.76346*7.76353*7.76344
05/30/2013 13:10:00*7.76346*7.76335*7.76348*7.76335
05/30/2013 13:15:00*7.76335*7.76313*7.76335*7.7631
05/30/2013 13:20:00*7.76313*7.76313*7.76313*7.76313
05/30/2013 13:25:00*7.76313*7.76314*7.76314*7.76313
05/30/2013 13:30:00*7.76314*7.76315*7.76315*7.76314
05/30/2013 13:35:00*7.76315*7.76313*7.76319*7.76313
05/30/2013 13:40:00*7.76313*7.76313*7.76315*7.76313
05/30/2013 13:45:00*7.76313*7.76311*7.76314*7.76308
05/30/2013 13:50:00*7.76311*7.76321*7.76321*7.76311
05/30/2013 13:55:00*7.76321*7.76314*7.76325*7.76314
05/30/2013 14:00:00*7.76314*7.76314*7.76314*7.76314
05/30/2013 14:05:00*7.76314*7.76326*7.76326*7.76314
05/30/2013 14:10:00*7.76326*7.76338*7.76345*7.76322
05/30/2013 14:15:00*7.76338*7.76328*7.76338*7.76328
05/30/2013 14:20:00*7.76328*7.76338*7.7634*7.76328
05/30/2013 14:25:00*7.76338*7.76328*7.76342*7.76328
05/30/2013 14:30:00*7.76328*7.7634*7.76361*7.76328
05/30/2013 14:35:00*7.7634*7.76328*7.7634*7.76328
05/30/2013 14:40:00*7.76328*7.76328*7.76339*7.76328
05/30/2013 14:45:00*7.76328*7.76328*7.76328*7.76328
05/30/2013 14:50:00*7.76328*7.76328*7.76328*7.76328
05/30/2013 14:55:00*7.76328*7.76328*7.76328*7.76328
05/30/2013 15:00:00*7.76328*7.76331*7.76331*7.76328
05/30/2013 15:05:00*7.76331*7.76331*7.76341*7.76331
05/30/2013 15:10:00*7.76331*7.76331*7.76331*7.76331
05/30/2013 15:15:00*7.76331*7.76331*7.76331*7.76331
05/30/2013 15:20:00*7.76331*7.76331*7.76332*7.76331
05/30/2013 15:25:00*7.76331*7.76324*7.76331*7.76322
05/30/2013 15:30:00*7.76324*7.7633*7.7633*7.76324
05/30/2013 15:35:00*7.7633*7.76327*7.7633*7.76327
05/30/2013 15:40:00*7.76327*7.76327*7.76327*7.76327
05/30/2013 15:45:00*7.76327*7.76326*7.76327*7.76326
05/30/2013 15:50:00*7.76326*7.76322*7.76326*7.76322
05/30/2013 15:55:00*7.76322*7.7633*7.7633*7.76319
05/30/2013 16:00:00*7.7633*7.76311*7.7633*7.76311
05/30/2013 16:05:00*7.76311*7.76307*7.76311*7.76307
05/30/2013 16:10:00*7.76307*7.76354*7.76354*7.76307
05/30/2013 16:15:00*7.76354*7.76346*7.76354*7.76346
05/30/2013 16:20:00*7.76346*7.76354*7.76354*7.76346
05/30/2013 16:25:00*7.76354*7.76342*7.76354*7.7634
05/30/2013 16:30:00*7.76342*7.76342*7.76342*7.76342
05/30/2013 16:35:00*7.76342*7.76339*7.76342*7.76339
05/30/2013 16:40:00*7.76339*7.76339*7.76339*7.76339
05/30/2013 16:45:00*7.76339*7.76339*7.76339*7.76339
05/30/2013 16:50:00*7.76339*7.76336*7.76339*7.76336
05/30/2013 16:55:00*7.76336*7.76336*7.76341*7.76336
05/30/2013 17:00:00*7.76336*7.7633*7.76336*7.7633
