05/22/2013 17:05:00*7.7605*7.76043*7.7605*7.7604
05/22/2013 17:10:00*7.76043*7.76043*7.76048*7.7604
05/22/2013 17:15:00*7.76043*7.7604*7.76056*7.7604
05/22/2013 17:20:00*7.7604*7.76055*7.76065*7.7604
05/22/2013 17:25:00*7.76055*7.76063*7.76063*7.76055
05/22/2013 17:30:00*7.76063*7.76055*7.76063*7.76055
05/22/2013 17:35:00*7.76055*7.76055*7.76055*7.76055
05/22/2013 17:40:00*7.76055*7.76067*7.76067*7.76055
05/22/2013 17:45:00*7.76067*7.76067*7.76075*7.76055
05/22/2013 17:50:00*7.76067*7.76055*7.76067*7.76055
05/22/2013 17:55:00*7.76055*7.76055*7.76055*7.76055
05/22/2013 18:00:00*7.76055*7.76065*7.76073*7.76048
05/22/2013 18:05:00*7.76065*7.76065*7.76065*7.76065
05/22/2013 18:10:00*7.76065*7.76065*7.76065*7.76065
05/22/2013 18:15:00*7.76065*7.76065*7.76065*7.76065
05/22/2013 18:20:00*7.76065*7.76065*7.76065*7.76065
05/22/2013 18:25:00*7.76065*7.76065*7.76065*7.76065
05/22/2013 18:30:00*7.76065*7.76065*7.76065*7.76065
05/22/2013 18:35:00*7.76065*7.76065*7.76065*7.7605
05/22/2013 18:40:00*7.76065*7.76065*7.76065*7.76065
05/22/2013 18:45:00*7.76065*7.76065*7.76065*7.76065
05/22/2013 18:50:00*7.76065*7.76065*7.76065*7.76065
05/22/2013 18:55:00*7.76065*7.76065*7.76065*7.76065
05/22/2013 19:00:00*7.76065*7.76065*7.76065*7.76065
05/22/2013 19:05:00*7.76065*7.76065*7.76065*7.76065
05/22/2013 19:10:00*7.76065*7.76065*7.76065*7.76065
05/22/2013 19:15:00*7.76065*7.76065*7.76065*7.76065
05/22/2013 19:20:00*7.76065*7.76065*7.76065*7.76065
05/22/2013 19:25:00*7.76065*7.76094*7.76094*7.76064
05/22/2013 19:30:00*7.76094*7.76096*7.76096*7.76094
05/22/2013 19:35:00*7.76096*7.76096*7.76096*7.76096
05/22/2013 19:40:00*7.76096*7.76095*7.76096*7.76095
05/22/2013 19:45:00*7.76095*7.76097*7.76097*7.76095
05/22/2013 19:50:00*7.76097*7.76097*7.76097*7.76097
05/22/2013 19:55:00*7.76097*7.76097*7.76097*7.76097
05/22/2013 20:00:00*7.76097*7.76097*7.76097*7.76097
05/22/2013 20:05:00*7.76097*7.76097*7.76097*7.76088
05/22/2013 20:10:00*7.76097*7.76097*7.76097*7.76097
05/22/2013 20:15:00*7.76097*7.76097*7.76097*7.76097
05/22/2013 20:20:00*7.76097*7.76137*7.76137*7.76097
05/22/2013 20:25:00*7.76137*7.76137*7.76142*7.76133
05/22/2013 20:30:00*7.76137*7.76153*7.76154*7.76133
05/22/2013 20:35:00*7.76153*7.76154*7.76154*7.76144
05/22/2013 20:40:00*7.76154*7.76154*7.76154*7.76145
05/22/2013 20:45:00*7.76154*7.76154*7.76154*7.76144
05/22/2013 20:50:00*7.76154*7.76154*7.76154*7.76154
05/22/2013 20:55:00*7.76154*7.76147*7.76154*7.76147
05/22/2013 21:00:00*7.76147*7.76147*7.76152*7.76146
05/22/2013 21:05:00*7.76147*7.76153*7.76153*7.76147
05/22/2013 21:10:00*7.76153*7.76201*7.7621*7.76147
05/22/2013 21:15:00*7.76201*7.76253*7.76265*7.76201
05/22/2013 21:20:00*7.76253*7.76264*7.76274*7.76245
05/22/2013 21:25:00*7.76264*7.76257*7.76264*7.76246
05/22/2013 21:30:00*7.76257*7.76261*7.76261*7.76242
05/22/2013 21:35:00*7.76261*7.76255*7.76261*7.76245
05/22/2013 21:40:00*7.76255*7.76237*7.76256*7.76237
05/22/2013 21:45:00*7.76237*7.76226*7.76237*7.76226
05/22/2013 21:50:00*7.76226*7.76236*7.76241*7.76226
05/22/2013 21:55:00*7.76236*7.76226*7.76236*7.76226
05/22/2013 22:00:00*7.76226*7.76223*7.76226*7.76223
05/22/2013 22:05:00*7.76223*7.76226*7.76233*7.76223
05/22/2013 22:10:00*7.76226*7.76251*7.76251*7.76226
05/22/2013 22:15:00*7.76251*7.76251*7.76251*7.76247
05/22/2013 22:20:00*7.76251*7.7625*7.76253*7.7625
05/22/2013 22:25:00*7.7625*7.76256*7.76256*7.7625
05/22/2013 22:30:00*7.76256*7.76257*7.76266*7.76255
05/22/2013 22:35:00*7.76257*7.76253*7.76257*7.76253
05/22/2013 22:40:00*7.76253*7.76254*7.76257*7.76253
05/22/2013 22:45:00*7.76254*7.76261*7.76261*7.76253
05/22/2013 22:50:00*7.76261*7.76257*7.76261*7.7625
05/22/2013 22:55:00*7.76257*7.76267*7.76276*7.76257
05/22/2013 23:00:00*7.76267*7.76266*7.76267*7.76257
05/22/2013 23:05:00*7.76266*7.76266*7.76266*7.76261
05/22/2013 23:10:00*7.76266*7.76264*7.76266*7.76264
05/22/2013 23:15:00*7.76264*7.76276*7.76276*7.76264
05/22/2013 23:20:00*7.76276*7.76281*7.76281*7.76273
05/22/2013 23:25:00*7.76281*7.76276*7.76281*7.76276
05/22/2013 23:30:00*7.76276*7.76283*7.76286*7.76276
05/22/2013 23:35:00*7.76283*7.76283*7.76283*7.76276
05/22/2013 23:40:00*7.76283*7.76286*7.76286*7.76283
05/22/2013 23:45:00*7.76286*7.76286*7.76286*7.76283
05/22/2013 23:50:00*7.76286*7.76281*7.76286*7.76281
05/22/2013 23:55:00*7.76281*7.76283*7.76283*7.7628
05/23/2013 00:00:00*7.76283*7.7628*7.76283*7.7628
05/23/2013 00:05:00*7.7628*7.76286*7.76286*7.76266
05/23/2013 00:10:00*7.76286*7.7627*7.76286*7.7627
05/23/2013 00:15:00*7.7627*7.7627*7.76276*7.76267
05/23/2013 00:20:00*7.7627*7.76276*7.76276*7.7627
05/23/2013 00:25:00*7.76276*7.76267*7.76276*7.76267
05/23/2013 00:30:00*7.76267*7.76276*7.76276*7.76267
05/23/2013 00:35:00*7.76276*7.76273*7.76276*7.7627
05/23/2013 00:40:00*7.76273*7.76273*7.76273*7.76273
05/23/2013 00:45:00*7.76273*7.76273*7.76273*7.76273
05/23/2013 00:50:00*7.76273*7.76265*7.76273*7.76265
05/23/2013 00:55:00*7.76265*7.76276*7.76276*7.76265
05/23/2013 01:00:00*7.76276*7.76273*7.76276*7.76267
05/23/2013 01:05:00*7.76273*7.76273*7.76273*7.76273
05/23/2013 01:10:00*7.76273*7.76273*7.76275*7.76273
05/23/2013 01:15:00*7.76273*7.76273*7.76275*7.76273
05/23/2013 01:20:00*7.76273*7.76275*7.76275*7.76273
05/23/2013 01:25:00*7.76275*7.76273*7.76275*7.76273
05/23/2013 01:30:00*7.76273*7.76273*7.76273*7.76273
05/23/2013 01:35:00*7.76273*7.76273*7.76273*7.76273
05/23/2013 01:40:00*7.76273*7.76273*7.76273*7.76273
05/23/2013 01:45:00*7.76273*7.76275*7.76281*7.76273
05/23/2013 01:50:00*7.76275*7.76276*7.76283*7.76273
05/23/2013 01:55:00*7.76276*7.76265*7.76276*7.7625
05/23/2013 02:00:00*7.76265*7.76277*7.76277*7.76263
05/23/2013 02:05:00*7.76277*7.76269*7.76277*7.76269
05/23/2013 02:10:00*7.76269*7.76279*7.76279*7.76268
05/23/2013 02:15:00*7.76279*7.76309*7.76319*7.76274
05/23/2013 02:20:00*7.76309*7.76293*7.76319*7.76282
05/23/2013 02:25:00*7.76293*7.76287*7.76293*7.76287
05/23/2013 02:30:00*7.76287*7.76285*7.76293*7.76282
05/23/2013 02:35:00*7.76285*7.76271*7.76285*7.76268
05/23/2013 02:40:00*7.76271*7.76265*7.76275*7.76265
05/23/2013 02:45:00*7.76265*7.7626*7.76265*7.76255
05/23/2013 02:50:00*7.7626*7.76254*7.76261*7.76252
05/23/2013 02:55:00*7.76254*7.76262*7.76265*7.76252
05/23/2013 03:00:00*7.76262*7.76259*7.76262*7.76256
05/23/2013 03:05:00*7.76259*7.76264*7.76264*7.76259
05/23/2013 03:10:00*7.76264*7.76269*7.76274*7.76255
05/23/2013 03:15:00*7.76269*7.76255*7.76269*7.76254
05/23/2013 03:20:00*7.76255*7.76275*7.76275*7.76253
05/23/2013 03:25:00*7.76275*7.76263*7.76275*7.76263
05/23/2013 03:30:00*7.76263*7.76263*7.76263*7.76263
05/23/2013 03:35:00*7.76263*7.76265*7.76265*7.7626
05/23/2013 03:40:00*7.76265*7.76256*7.76265*7.76256
05/23/2013 03:45:00*7.76256*7.76262*7.76265*7.76255
05/23/2013 03:50:00*7.76262*7.76275*7.76275*7.76262
05/23/2013 03:55:00*7.76275*7.76268*7.76275*7.76267
05/23/2013 04:00:00*7.76268*7.7627*7.76272*7.76268
05/23/2013 04:05:00*7.7627*7.76266*7.76275*7.76263
05/23/2013 04:10:00*7.76266*7.76276*7.76276*7.76263
05/23/2013 04:15:00*7.76276*7.76266*7.76276*7.76256
05/23/2013 04:20:00*7.76266*7.76256*7.76266*7.76251
05/23/2013 04:25:00*7.76256*7.76263*7.76266*7.76256
05/23/2013 04:30:00*7.76263*7.76276*7.76291*7.76263
05/23/2013 04:35:00*7.76276*7.76272*7.76276*7.7627
05/23/2013 04:40:00*7.76272*7.76266*7.76272*7.76263
05/23/2013 04:45:00*7.76266*7.76276*7.76276*7.76264
05/23/2013 04:50:00*7.76276*7.76271*7.76276*7.76271
05/23/2013 04:55:00*7.76271*7.76263*7.76271*7.76263
05/23/2013 05:00:00*7.76263*7.76276*7.76276*7.76263
05/23/2013 05:05:00*7.76276*7.76261*7.76276*7.76261
05/23/2013 05:10:00*7.76261*7.76276*7.76276*7.76261
05/23/2013 05:15:00*7.76276*7.76275*7.76276*7.76266
05/23/2013 05:20:00*7.76275*7.76275*7.76286*7.76266
05/23/2013 05:25:00*7.76275*7.7628*7.76281*7.76274
05/23/2013 05:30:00*7.7628*7.76286*7.76286*7.76276
05/23/2013 05:35:00*7.76286*7.76286*7.76286*7.76275
05/23/2013 05:40:00*7.76286*7.76286*7.76286*7.7628
05/23/2013 05:45:00*7.76286*7.76281*7.76286*7.7628
05/23/2013 05:50:00*7.76281*7.76291*7.76296*7.76281
05/23/2013 05:55:00*7.76291*7.76297*7.76311*7.76291
05/23/2013 06:00:00*7.76297*7.76301*7.76301*7.76295
05/23/2013 06:05:00*7.76301*7.76287*7.76301*7.76287
05/23/2013 06:10:00*7.76287*7.7629*7.76296*7.76287
05/23/2013 06:15:00*7.7629*7.76278*7.76292*7.76278
05/23/2013 06:20:00*7.76278*7.76286*7.76296*7.76278
05/23/2013 06:25:00*7.76286*7.76281*7.76286*7.76281
05/23/2013 06:30:00*7.76281*7.76281*7.76291*7.76281
05/23/2013 06:35:00*7.76281*7.76266*7.76281*7.76263
05/23/2013 06:40:00*7.76266*7.76276*7.76276*7.76263
05/23/2013 06:45:00*7.76276*7.76275*7.76276*7.76271
05/23/2013 06:50:00*7.76275*7.76291*7.76291*7.76275
05/23/2013 06:55:00*7.76291*7.76286*7.763*7.76286
05/23/2013 07:00:00*7.76286*7.76281*7.76286*7.76281
05/23/2013 07:05:00*7.76281*7.76275*7.76286*7.76275
05/23/2013 07:10:00*7.76275*7.76277*7.76278*7.76275
05/23/2013 07:15:00*7.76277*7.76263*7.76277*7.76263
05/23/2013 07:20:00*7.76263*7.76265*7.76265*7.7626
05/23/2013 07:25:00*7.76265*7.76259*7.76265*7.76259
05/23/2013 07:30:00*7.76259*7.76258*7.76259*7.76258
05/23/2013 07:35:00*7.76258*7.76265*7.76265*7.76253
05/23/2013 07:40:00*7.76265*7.76246*7.76265*7.76246
05/23/2013 07:45:00*7.76246*7.76239*7.76246*7.76238
05/23/2013 07:50:00*7.76239*7.76238*7.76239*7.76238
05/23/2013 07:55:00*7.76238*7.76239*7.76241*7.76238
05/23/2013 08:00:00*7.76239*7.76236*7.76241*7.76236
05/23/2013 08:05:00*7.76236*7.76246*7.76246*7.76236
05/23/2013 08:10:00*7.76246*7.76243*7.76251*7.76243
05/23/2013 08:15:00*7.76243*7.7624*7.76243*7.7624
05/23/2013 08:20:00*7.7624*7.76246*7.76246*7.7624
05/23/2013 08:25:00*7.76246*7.7624*7.76246*7.7624
05/23/2013 08:30:00*7.7624*7.76251*7.76251*7.7624
05/23/2013 08:35:00*7.76251*7.76239*7.76251*7.76239
05/23/2013 08:40:00*7.76239*7.76239*7.7624*7.76239
05/23/2013 08:45:00*7.76239*7.76276*7.76276*7.76239
05/23/2013 08:50:00*7.76276*7.76271*7.76276*7.76266
05/23/2013 08:55:00*7.76271*7.76276*7.76278*7.76266
05/23/2013 09:00:00*7.76276*7.76291*7.76296*7.76276
05/23/2013 09:05:00*7.76291*7.76256*7.76291*7.76238
05/23/2013 09:10:00*7.76256*7.76267*7.76267*7.76256
05/23/2013 09:15:00*7.76267*7.76262*7.76267*7.76258
05/23/2013 09:20:00*7.76262*7.76242*7.76262*7.76237
05/23/2013 09:25:00*7.76242*7.76236*7.76242*7.76231
05/23/2013 09:30:00*7.76236*7.76231*7.76237*7.76231
05/23/2013 09:35:00*7.76231*7.76237*7.76242*7.76231
05/23/2013 09:40:00*7.76237*7.76246*7.76256*7.76237
05/23/2013 09:45:00*7.76246*7.76247*7.76256*7.76246
05/23/2013 09:50:00*7.76247*7.76246*7.76256*7.76246
05/23/2013 09:55:00*7.76246*7.76244*7.76246*7.76244
05/23/2013 10:00:00*7.76244*7.7624*7.76251*7.7624
05/23/2013 10:05:00*7.7624*7.76244*7.76246*7.7624
05/23/2013 10:10:00*7.76244*7.76295*7.76295*7.76242
05/23/2013 10:15:00*7.76295*7.76285*7.76295*7.76285
05/23/2013 10:20:00*7.76285*7.76292*7.76296*7.76285
05/23/2013 10:25:00*7.76292*7.763*7.76306*7.76292
05/23/2013 10:30:00*7.763*7.76316*7.76321*7.763
05/23/2013 10:35:00*7.76316*7.76292*7.76316*7.76292
05/23/2013 10:40:00*7.76292*7.76296*7.76297*7.76287
05/23/2013 10:45:00*7.76296*7.76288*7.76296*7.76288
05/23/2013 10:50:00*7.76288*7.763*7.763*7.76288
05/23/2013 10:55:00*7.763*7.763*7.76305*7.76296
05/23/2013 11:00:00*7.763*7.76316*7.76316*7.76286
05/23/2013 11:05:00*7.76316*7.76316*7.76336*7.76296
05/23/2013 11:10:00*7.76316*7.76316*7.76336*7.76312
05/23/2013 11:15:00*7.76316*7.76313*7.76316*7.76313
05/23/2013 11:20:00*7.76313*7.76304*7.76315*7.76295
05/23/2013 11:25:00*7.76304*7.76304*7.76305*7.76304
05/23/2013 11:30:00*7.76304*7.76284*7.76304*7.76284
05/23/2013 11:35:00*7.76284*7.76283*7.76284*7.76283
05/23/2013 11:40:00*7.76283*7.76276*7.76283*7.76276
05/23/2013 11:45:00*7.76276*7.76276*7.76276*7.76273
05/23/2013 11:50:00*7.76276*7.76273*7.76276*7.76265
05/23/2013 11:55:00*7.76273*7.76272*7.76283*7.76265
05/23/2013 12:00:00*7.76272*7.76244*7.76272*7.76244
05/23/2013 12:05:00*7.76244*7.76245*7.7625*7.76243
05/23/2013 12:10:00*7.76245*7.7628*7.7628*7.76243
05/23/2013 12:15:00*7.7628*7.76275*7.7628*7.7627
05/23/2013 12:20:00*7.76275*7.7628*7.7628*7.76265
05/23/2013 12:25:00*7.7628*7.76269*7.7628*7.76265
05/23/2013 12:30:00*7.76269*7.76275*7.7628*7.76265
05/23/2013 12:35:00*7.76275*7.76276*7.76276*7.76266
05/23/2013 12:40:00*7.76276*7.76271*7.76276*7.76264
05/23/2013 12:45:00*7.76271*7.76276*7.76276*7.76268
05/23/2013 12:50:00*7.76276*7.76275*7.7628*7.76275
05/23/2013 12:55:00*7.76275*7.76285*7.76285*7.76275
05/23/2013 13:00:00*7.76285*7.76263*7.76285*7.7626
05/23/2013 13:05:00*7.76263*7.7627*7.7627*7.7626
05/23/2013 13:10:00*7.7627*7.7627*7.7627*7.76261
05/23/2013 13:15:00*7.7627*7.76265*7.7627*7.76265
05/23/2013 13:20:00*7.76265*7.76265*7.76265*7.76265
05/23/2013 13:25:00*7.76265*7.76265*7.76265*7.76265
05/23/2013 13:30:00*7.76265*7.76275*7.76275*7.76265
05/23/2013 13:35:00*7.76275*7.76273*7.76275*7.76273
05/23/2013 13:40:00*7.76273*7.76292*7.76292*7.76273
05/23/2013 13:45:00*7.76292*7.76285*7.76292*7.76285
05/23/2013 13:50:00*7.76285*7.76285*7.76292*7.76278
05/23/2013 13:55:00*7.76285*7.76265*7.76285*7.76265
05/23/2013 14:00:00*7.76265*7.76265*7.76265*7.76265
05/23/2013 14:05:00*7.76265*7.76265*7.76265*7.76263
05/23/2013 14:10:00*7.76265*7.76264*7.76265*7.76264
05/23/2013 14:15:00*7.76264*7.76264*7.76264*7.76263
05/23/2013 14:20:00*7.76264*7.76285*7.76285*7.76264
05/23/2013 14:25:00*7.76285*7.76275*7.76285*7.76275
05/23/2013 14:30:00*7.76275*7.76272*7.76275*7.76272
05/23/2013 14:35:00*7.76272*7.76272*7.76272*7.76272
05/23/2013 14:40:00*7.76272*7.76272*7.76272*7.76272
05/23/2013 14:45:00*7.76272*7.76272*7.76272*7.76272
05/23/2013 14:50:00*7.76272*7.76272*7.76272*7.76272
05/23/2013 14:55:00*7.76272*7.76272*7.76272*7.76272
05/23/2013 15:00:00*7.76272*7.76272*7.76272*7.76272
05/23/2013 15:05:00*7.76272*7.76265*7.76277*7.76265
05/23/2013 15:10:00*7.76265*7.76262*7.76265*7.76262
05/23/2013 15:15:00*7.76262*7.76262*7.76262*7.76262
05/23/2013 15:20:00*7.76262*7.76262*7.76262*7.7626
05/23/2013 15:25:00*7.76262*7.76268*7.76272*7.76262
05/23/2013 15:30:00*7.76268*7.76265*7.76268*7.76265
05/23/2013 15:35:00*7.76265*7.76265*7.76265*7.76265
05/23/2013 15:40:00*7.76265*7.76265*7.76265*7.76265
05/23/2013 15:45:00*7.76265*7.76265*7.76265*7.76265
05/23/2013 15:50:00*7.76265*7.76265*7.76265*7.76265
05/23/2013 15:55:00*7.76265*7.76265*7.76265*7.76265
05/23/2013 16:00:00*7.76265*7.76269*7.76269*7.76265
05/23/2013 16:05:00*7.76269*7.76269*7.76269*7.76269
05/23/2013 16:10:00*7.76269*7.76246*7.76269*7.76246
05/23/2013 16:15:00*7.76246*7.76258*7.76269*7.76246
05/23/2013 16:20:00*7.76258*7.76244*7.76258*7.76242
05/23/2013 16:25:00*7.76244*7.76247*7.76247*7.76244
05/23/2013 16:30:00*7.76247*7.76247*7.76247*7.76246
05/23/2013 16:35:00*7.76247*7.76247*7.76247*7.76245
05/23/2013 16:40:00*7.76247*7.76247*7.76247*7.76246
05/23/2013 16:45:00*7.76247*7.76247*7.76247*7.76246
05/23/2013 16:50:00*7.76247*7.76262*7.76262*7.76247
05/23/2013 16:55:00*7.76262*7.76262*7.76262*7.76262
05/23/2013 17:00:00*7.76262*7.76236*7.76262*7.76234
