05/20/2013 17:05:00*7.76208*7.7624*7.7624*7.76208
05/20/2013 17:10:00*7.7624*7.76217*7.7624*7.76217
05/20/2013 17:15:00*7.76217*7.7624*7.7624*7.76217
05/20/2013 17:20:00*7.7624*7.76235*7.7624*7.76233
05/20/2013 17:25:00*7.76235*7.7624*7.7625*7.76225
05/20/2013 17:30:00*7.7624*7.76235*7.7624*7.76235
05/20/2013 17:35:00*7.76235*7.76244*7.76244*7.76235
05/20/2013 17:40:00*7.76244*7.76241*7.76244*7.76241
05/20/2013 17:45:00*7.76241*7.76241*7.76241*7.76241
05/20/2013 17:50:00*7.76241*7.76241*7.76241*7.76241
05/20/2013 17:55:00*7.76241*7.76241*7.76241*7.76241
05/20/2013 18:00:00*7.76241*7.76241*7.76241*7.76241
05/20/2013 18:05:00*7.76241*7.76241*7.76241*7.76241
05/20/2013 18:10:00*7.76241*7.76241*7.76241*7.76241
05/20/2013 18:15:00*7.76241*7.76241*7.76241*7.76241
05/20/2013 18:20:00*7.76241*7.76241*7.76241*7.76241
05/20/2013 18:25:00*7.76241*7.76241*7.76241*7.76241
05/20/2013 18:30:00*7.76241*7.76241*7.76241*7.76241
05/20/2013 18:35:00*7.76241*7.76241*7.76241*7.76241
05/20/2013 18:40:00*7.76241*7.76241*7.76241*7.76241
05/20/2013 18:45:00*7.76241*7.76241*7.76241*7.76241
05/20/2013 18:50:00*7.76241*7.76241*7.76241*7.76241
05/20/2013 18:55:00*7.76241*7.76238*7.76241*7.76238
05/20/2013 19:00:00*7.76238*7.76238*7.76238*7.76238
05/20/2013 19:05:00*7.76238*7.76238*7.76238*7.76238
05/20/2013 19:10:00*7.76238*7.76238*7.76238*7.76238
05/20/2013 19:15:00*7.76238*7.76238*7.76238*7.76238
05/20/2013 19:20:00*7.76238*7.76241*7.76246*7.76238
05/20/2013 19:25:00*7.76241*7.76251*7.76251*7.76241
05/20/2013 19:30:00*7.76251*7.7625*7.7626*7.76247
05/20/2013 19:35:00*7.7625*7.76246*7.7626*7.76241
05/20/2013 19:40:00*7.76246*7.76258*7.76266*7.76243
05/20/2013 19:45:00*7.76258*7.76246*7.76258*7.7624
05/20/2013 19:50:00*7.76246*7.76243*7.76246*7.76243
05/20/2013 19:55:00*7.76243*7.76243*7.76243*7.76243
05/20/2013 20:00:00*7.76243*7.76243*7.76243*7.76243
05/20/2013 20:05:00*7.76243*7.76243*7.76246*7.76241
05/20/2013 20:10:00*7.76243*7.76246*7.76246*7.76236
05/20/2013 20:15:00*7.76246*7.76243*7.76246*7.76221
05/20/2013 20:20:00*7.76243*7.76243*7.76243*7.76243
05/20/2013 20:25:00*7.76243*7.76238*7.76244*7.76236
05/20/2013 20:30:00*7.76238*7.76238*7.76238*7.76231
05/20/2013 20:35:00*7.76238*7.76243*7.76243*7.76237
05/20/2013 20:40:00*7.76243*7.76235*7.76243*7.76235
05/20/2013 20:45:00*7.76235*7.76238*7.76238*7.76234
05/20/2013 20:50:00*7.76238*7.76253*7.76256*7.76237
05/20/2013 20:55:00*7.76253*7.76238*7.76253*7.76238
05/20/2013 21:00:00*7.76238*7.7623*7.7624*7.76222
05/20/2013 21:05:00*7.7623*7.76246*7.76246*7.7623
05/20/2013 21:10:00*7.76246*7.76265*7.76266*7.76246
05/20/2013 21:15:00*7.76265*7.7626*7.76265*7.7626
05/20/2013 21:20:00*7.7626*7.76257*7.7627*7.76255
05/20/2013 21:25:00*7.76257*7.76255*7.76257*7.76255
05/20/2013 21:30:00*7.76255*7.76253*7.76255*7.76253
05/20/2013 21:35:00*7.76253*7.76265*7.7627*7.76253
05/20/2013 21:40:00*7.76265*7.76264*7.76265*7.76264
05/20/2013 21:45:00*7.76264*7.76255*7.76264*7.76255
05/20/2013 21:50:00*7.76255*7.76254*7.76255*7.76254
05/20/2013 21:55:00*7.76254*7.76258*7.76258*7.76254
05/20/2013 22:00:00*7.76258*7.76264*7.76265*7.76254
05/20/2013 22:05:00*7.76264*7.76258*7.76264*7.76234
05/20/2013 22:10:00*7.76258*7.76258*7.76258*7.76258
05/20/2013 22:15:00*7.76258*7.76259*7.76259*7.76258
05/20/2013 22:20:00*7.76259*7.76264*7.76264*7.76258
05/20/2013 22:25:00*7.76264*7.7627*7.76274*7.76264
05/20/2013 22:30:00*7.7627*7.76264*7.7627*7.76263
05/20/2013 22:35:00*7.76264*7.76264*7.76268*7.76263
05/20/2013 22:40:00*7.76264*7.76254*7.76264*7.76254
05/20/2013 22:45:00*7.76254*7.76254*7.76254*7.76254
05/20/2013 22:50:00*7.76254*7.76263*7.76264*7.76253
05/20/2013 22:55:00*7.76263*7.76254*7.76263*7.76253
05/20/2013 23:00:00*7.76254*7.76254*7.76254*7.76254
05/20/2013 23:05:00*7.76254*7.76254*7.76254*7.76254
05/20/2013 23:10:00*7.76254*7.76254*7.76254*7.76244
05/20/2013 23:15:00*7.76254*7.76244*7.76254*7.76243
05/20/2013 23:20:00*7.76244*7.76244*7.76244*7.76244
05/20/2013 23:25:00*7.76244*7.76226*7.76253*7.76225
05/20/2013 23:30:00*7.76226*7.76224*7.76243*7.76224
05/20/2013 23:35:00*7.76224*7.76224*7.76224*7.76224
05/20/2013 23:40:00*7.76224*7.7619*7.76224*7.7619
05/20/2013 23:45:00*7.7619*7.76185*7.76194*7.76184
05/20/2013 23:50:00*7.76185*7.76174*7.76185*7.76173
05/20/2013 23:55:00*7.76174*7.76145*7.76174*7.76135
05/21/2013 00:00:00*7.76145*7.76145*7.76155*7.76144
05/21/2013 00:05:00*7.76145*7.76145*7.76145*7.76145
05/21/2013 00:10:00*7.76145*7.76145*7.76155*7.76145
05/21/2013 00:15:00*7.76145*7.76144*7.76146*7.76144
05/21/2013 00:20:00*7.76144*7.76144*7.76148*7.76143
05/21/2013 00:25:00*7.76144*7.76144*7.76144*7.76144
05/21/2013 00:30:00*7.76144*7.76144*7.76144*7.76144
05/21/2013 00:35:00*7.76144*7.76144*7.76144*7.76144
05/21/2013 00:40:00*7.76144*7.76144*7.76144*7.76144
05/21/2013 00:45:00*7.76144*7.76144*7.76144*7.76144
05/21/2013 00:50:00*7.76144*7.76144*7.76144*7.76144
05/21/2013 00:55:00*7.76144*7.76144*7.76144*7.76144
05/21/2013 01:00:00*7.76144*7.76154*7.76154*7.76144
05/21/2013 01:05:00*7.76154*7.76154*7.76154*7.76154
05/21/2013 01:10:00*7.76154*7.76154*7.76154*7.76154
05/21/2013 01:15:00*7.76154*7.76147*7.76154*7.76147
05/21/2013 01:20:00*7.76147*7.76147*7.76147*7.76147
05/21/2013 01:25:00*7.76147*7.76147*7.76147*7.76147
05/21/2013 01:30:00*7.76147*7.76147*7.76147*7.76147
05/21/2013 01:35:00*7.76147*7.76161*7.76161*7.76147
05/21/2013 01:40:00*7.76161*7.76158*7.76161*7.76158
05/21/2013 01:45:00*7.76158*7.76159*7.76159*7.76158
05/21/2013 01:50:00*7.76159*7.76158*7.76159*7.76158
05/21/2013 01:55:00*7.76158*7.76158*7.76158*7.76158
05/21/2013 02:00:00*7.76158*7.76159*7.76159*7.76158
05/21/2013 02:05:00*7.76159*7.76159*7.76159*7.76158
05/21/2013 02:10:00*7.76159*7.76159*7.7616*7.76159
05/21/2013 02:15:00*7.76159*7.76146*7.76161*7.76141
05/21/2013 02:20:00*7.76146*7.76141*7.76146*7.76141
05/21/2013 02:25:00*7.76141*7.76148*7.76148*7.7614
05/21/2013 02:30:00*7.76148*7.76144*7.7615*7.76144
05/21/2013 02:35:00*7.76144*7.7615*7.76154*7.76144
05/21/2013 02:40:00*7.7615*7.76143*7.7615*7.76143
05/21/2013 02:45:00*7.76143*7.76156*7.76156*7.76142
05/21/2013 02:50:00*7.76156*7.76151*7.76161*7.76151
05/21/2013 02:55:00*7.76151*7.76146*7.76156*7.76146
05/21/2013 03:00:00*7.76146*7.76145*7.76146*7.76142
05/21/2013 03:05:00*7.76145*7.7613*7.76146*7.76129
05/21/2013 03:10:00*7.7613*7.76128*7.76131*7.76127
05/21/2013 03:15:00*7.76128*7.76135*7.76135*7.76126
05/21/2013 03:20:00*7.76135*7.76135*7.76135*7.7613
05/21/2013 03:25:00*7.76135*7.76126*7.76135*7.76122
05/21/2013 03:30:00*7.76126*7.76121*7.76126*7.76116
05/21/2013 03:35:00*7.76121*7.76121*7.76125*7.7612
05/21/2013 03:40:00*7.76121*7.76116*7.76121*7.76112
05/21/2013 03:45:00*7.76116*7.76114*7.76121*7.76112
05/21/2013 03:50:00*7.76114*7.76114*7.76114*7.76114
05/21/2013 03:55:00*7.76114*7.76122*7.76124*7.76112
05/21/2013 04:00:00*7.76122*7.76125*7.76125*7.76121
05/21/2013 04:05:00*7.76125*7.76127*7.76132*7.76121
05/21/2013 04:10:00*7.76127*7.76124*7.76134*7.76124
05/21/2013 04:15:00*7.76124*7.76124*7.76129*7.76117
05/21/2013 04:20:00*7.76124*7.7612*7.76124*7.7612
05/21/2013 04:25:00*7.7612*7.76117*7.76123*7.76117
05/21/2013 04:30:00*7.76117*7.76123*7.76124*7.76117
05/21/2013 04:35:00*7.76123*7.76124*7.76133*7.76123
05/21/2013 04:40:00*7.76124*7.76124*7.76134*7.76123
05/21/2013 04:45:00*7.76124*7.76121*7.76134*7.7612
05/21/2013 04:50:00*7.76121*7.76131*7.76131*7.7612
05/21/2013 04:55:00*7.76131*7.76127*7.76131*7.76127
05/21/2013 05:00:00*7.76127*7.76131*7.76131*7.76127
05/21/2013 05:05:00*7.76131*7.76132*7.76137*7.76131
05/21/2013 05:10:00*7.76132*7.76128*7.76132*7.76128
05/21/2013 05:15:00*7.76128*7.7613*7.7613*7.76128
05/21/2013 05:20:00*7.7613*7.76131*7.76131*7.7613
05/21/2013 05:25:00*7.76131*7.76131*7.76132*7.76131
05/21/2013 05:30:00*7.76131*7.76129*7.76131*7.76129
05/21/2013 05:35:00*7.76129*7.7614*7.76141*7.76129
05/21/2013 05:40:00*7.7614*7.76142*7.76146*7.7614
05/21/2013 05:45:00*7.76142*7.76135*7.76142*7.76135
05/21/2013 05:50:00*7.76135*7.76137*7.76142*7.76132
05/21/2013 05:55:00*7.76137*7.76133*7.76137*7.76133
05/21/2013 06:00:00*7.76133*7.76133*7.76142*7.76133
05/21/2013 06:05:00*7.76133*7.76137*7.76142*7.76133
05/21/2013 06:10:00*7.76137*7.76137*7.76141*7.76134
05/21/2013 06:15:00*7.76137*7.7613*7.76137*7.7613
05/21/2013 06:20:00*7.7613*7.76137*7.76147*7.76128
05/21/2013 06:25:00*7.76137*7.76138*7.7614*7.76137
05/21/2013 06:30:00*7.76138*7.76137*7.76146*7.76133
05/21/2013 06:35:00*7.76137*7.76132*7.76137*7.76132
05/21/2013 06:40:00*7.76132*7.76142*7.76142*7.76132
05/21/2013 06:45:00*7.76142*7.7614*7.76142*7.7614
05/21/2013 06:50:00*7.7614*7.76142*7.76142*7.7614
05/21/2013 06:55:00*7.76142*7.76149*7.76155*7.76142
05/21/2013 07:00:00*7.76149*7.76155*7.76156*7.76149
05/21/2013 07:05:00*7.76155*7.76165*7.7617*7.76155
05/21/2013 07:10:00*7.76165*7.76161*7.76165*7.76161
05/21/2013 07:15:00*7.76161*7.76162*7.76162*7.76161
05/21/2013 07:20:00*7.76162*7.76162*7.76162*7.76161
05/21/2013 07:25:00*7.76162*7.76161*7.76162*7.76161
05/21/2013 07:30:00*7.76161*7.76162*7.76162*7.76161
05/21/2013 07:35:00*7.76162*7.76162*7.76162*7.76162
05/21/2013 07:40:00*7.76162*7.76162*7.76162*7.76161
05/21/2013 07:45:00*7.76162*7.76162*7.76168*7.76162
05/21/2013 07:50:00*7.76162*7.76163*7.76164*7.76152
05/21/2013 07:55:00*7.76163*7.76162*7.76168*7.76162
05/21/2013 08:00:00*7.76162*7.76152*7.76166*7.76148
05/21/2013 08:05:00*7.76152*7.76151*7.76152*7.76151
05/21/2013 08:10:00*7.76151*7.76152*7.76152*7.76148
05/21/2013 08:15:00*7.76152*7.76146*7.76154*7.76135
05/21/2013 08:20:00*7.76146*7.76142*7.76146*7.76135
05/21/2013 08:25:00*7.76142*7.76141*7.76142*7.76141
05/21/2013 08:30:00*7.76141*7.76141*7.76165*7.7614
05/21/2013 08:35:00*7.76141*7.76143*7.76152*7.76141
05/21/2013 08:40:00*7.76143*7.76148*7.76148*7.76141
05/21/2013 08:45:00*7.76148*7.76143*7.76148*7.76142
05/21/2013 08:50:00*7.76143*7.76138*7.76143*7.76137
05/21/2013 08:55:00*7.76138*7.76136*7.76138*7.76136
05/21/2013 09:00:00*7.76136*7.7614*7.76144*7.76136
05/21/2013 09:05:00*7.7614*7.76118*7.76142*7.76098
05/21/2013 09:10:00*7.76118*7.76127*7.76132*7.76118
05/21/2013 09:15:00*7.76127*7.76132*7.76132*7.76125
05/21/2013 09:20:00*7.76132*7.76132*7.76132*7.76131
05/21/2013 09:25:00*7.76132*7.76132*7.76132*7.76131
05/21/2013 09:30:00*7.76132*7.76132*7.76132*7.76131
05/21/2013 09:35:00*7.76132*7.76142*7.76142*7.76132
05/21/2013 09:40:00*7.76142*7.76142*7.76142*7.76133
05/21/2013 09:45:00*7.76142*7.76138*7.76142*7.76133
05/21/2013 09:50:00*7.76138*7.76137*7.76142*7.76135
05/21/2013 09:55:00*7.76137*7.76142*7.76142*7.76137
05/21/2013 10:00:00*7.76142*7.7613*7.76142*7.7613
05/21/2013 10:05:00*7.7613*7.76121*7.7613*7.76121
05/21/2013 10:10:00*7.76121*7.7612*7.76121*7.7612
05/21/2013 10:15:00*7.7612*7.76113*7.76126*7.76113
05/21/2013 10:20:00*7.76113*7.76111*7.76113*7.76101
05/21/2013 10:25:00*7.76111*7.76122*7.76122*7.76106
05/21/2013 10:30:00*7.76122*7.76114*7.76122*7.76114
05/21/2013 10:35:00*7.76114*7.7611*7.76114*7.7611
05/21/2013 10:40:00*7.7611*7.76109*7.7611*7.76108
05/21/2013 10:45:00*7.76109*7.76101*7.76109*7.76101
05/21/2013 10:50:00*7.76101*7.76105*7.7611*7.76101
05/21/2013 10:55:00*7.76105*7.76105*7.76105*7.761
05/21/2013 11:00:00*7.76105*7.76099*7.7612*7.76091
05/21/2013 11:05:00*7.76099*7.76081*7.7611*7.76081
05/21/2013 11:10:00*7.76081*7.76092*7.76095*7.7608
05/21/2013 11:15:00*7.76092*7.76072*7.76092*7.76071
05/21/2013 11:20:00*7.76072*7.7607*7.76072*7.7607
05/21/2013 11:25:00*7.7607*7.76063*7.76072*7.76063
05/21/2013 11:30:00*7.76063*7.76058*7.76072*7.76053
05/21/2013 11:35:00*7.76058*7.76093*7.76093*7.76043
05/21/2013 11:40:00*7.76093*7.76052*7.76106*7.76052
05/21/2013 11:45:00*7.76052*7.76054*7.76054*7.76052
05/21/2013 11:50:00*7.76054*7.76052*7.76072*7.76044
05/21/2013 11:55:00*7.76052*7.76062*7.76062*7.7605
05/21/2013 12:00:00*7.76062*7.7606*7.76062*7.76053
05/21/2013 12:05:00*7.7606*7.76052*7.76074*7.76042
05/21/2013 12:10:00*7.76052*7.7605*7.76052*7.76043
05/21/2013 12:15:00*7.7605*7.76045*7.76052*7.76045
05/21/2013 12:20:00*7.76045*7.7604*7.76048*7.7604
05/21/2013 12:25:00*7.7604*7.7604*7.7604*7.7604
05/21/2013 12:30:00*7.7604*7.76043*7.76043*7.7604
05/21/2013 12:35:00*7.76043*7.76043*7.76048*7.7604
05/21/2013 12:40:00*7.76043*7.76043*7.76043*7.76043
05/21/2013 12:45:00*7.76043*7.76041*7.76043*7.76041
05/21/2013 12:50:00*7.76041*7.76062*7.7607*7.76041
05/21/2013 12:55:00*7.76062*7.7607*7.7607*7.76062
05/21/2013 13:00:00*7.7607*7.7607*7.7607*7.7607
05/21/2013 13:05:00*7.7607*7.76065*7.7607*7.76065
05/21/2013 13:10:00*7.76065*7.76065*7.76065*7.76065
05/21/2013 13:15:00*7.76065*7.76063*7.76073*7.76062
05/21/2013 13:20:00*7.76063*7.76073*7.76073*7.76059
05/21/2013 13:25:00*7.76073*7.76077*7.76077*7.76063
05/21/2013 13:30:00*7.76077*7.76077*7.76077*7.76077
05/21/2013 13:35:00*7.76077*7.76076*7.76091*7.76074
05/21/2013 13:40:00*7.76076*7.76072*7.76076*7.76072
05/21/2013 13:45:00*7.76072*7.76078*7.76078*7.76072
05/21/2013 13:50:00*7.76078*7.76105*7.76105*7.76075
05/21/2013 13:55:00*7.76105*7.76074*7.76105*7.76051
05/21/2013 14:00:00*7.76074*7.76068*7.76084*7.76068
05/21/2013 14:05:00*7.76068*7.76088*7.76099*7.76068
05/21/2013 14:10:00*7.76088*7.76088*7.76111*7.76088
05/21/2013 14:15:00*7.76088*7.76088*7.76106*7.76068
05/21/2013 14:20:00*7.76088*7.76106*7.76106*7.76069
05/21/2013 14:25:00*7.76106*7.76089*7.76106*7.76089
05/21/2013 14:30:00*7.76089*7.76106*7.76106*7.76089
05/21/2013 14:35:00*7.76106*7.76089*7.76106*7.76089
05/21/2013 14:40:00*7.76089*7.76096*7.76097*7.76089
05/21/2013 14:45:00*7.76096*7.76091*7.76096*7.76091
05/21/2013 14:50:00*7.76091*7.76091*7.76091*7.76091
05/21/2013 14:55:00*7.76091*7.76091*7.76091*7.76091
05/21/2013 15:00:00*7.76091*7.76089*7.76096*7.76089
05/21/2013 15:05:00*7.76089*7.76096*7.76096*7.76086
05/21/2013 15:10:00*7.76096*7.76087*7.76096*7.76083
05/21/2013 15:15:00*7.76087*7.76087*7.76087*7.76087
05/21/2013 15:20:00*7.76087*7.76068*7.76106*7.76068
05/21/2013 15:25:00*7.76068*7.76111*7.76111*7.76068
05/21/2013 15:30:00*7.76111*7.76116*7.76116*7.76096
05/21/2013 15:35:00*7.76116*7.76106*7.76122*7.76106
05/21/2013 15:40:00*7.76106*7.76171*7.76171*7.76106
05/21/2013 15:45:00*7.76171*7.76155*7.76171*7.7615
05/21/2013 15:50:00*7.76155*7.76155*7.76155*7.76155
05/21/2013 15:55:00*7.76155*7.76155*7.76155*7.76155
05/21/2013 16:00:00*7.76155*7.76155*7.76155*7.76155
05/21/2013 16:05:00*7.76155*7.76164*7.7617*7.76155
05/21/2013 16:10:00*7.76164*7.76155*7.76164*7.76155
05/21/2013 16:15:00*7.76155*7.7614*7.76155*7.7614
05/21/2013 16:20:00*7.7614*7.76122*7.7614*7.76122
05/21/2013 16:25:00*7.76122*7.76122*7.76122*7.76122
05/21/2013 16:30:00*7.76122*7.76122*7.76122*7.76122
05/21/2013 16:35:00*7.76122*7.76122*7.76122*7.76122
05/21/2013 16:40:00*7.76122*7.76122*7.76122*7.76122
05/21/2013 16:45:00*7.76122*7.76084*7.76122*7.76084
05/21/2013 16:50:00*7.76084*7.76104*7.76114*7.76084
05/21/2013 16:55:00*7.76104*7.76056*7.76104*7.7605
05/21/2013 17:00:00*7.76056*7.76048*7.76056*7.76048
