05/16/2013 17:05:00*7.76294*7.76309*7.76309*7.76264
05/16/2013 17:10:00*7.76309*7.76303*7.76314*7.76303
05/16/2013 17:15:00*7.76303*7.76304*7.76304*7.76296
05/16/2013 17:20:00*7.76304*7.76309*7.76324*7.76304
05/16/2013 17:25:00*7.76309*7.76304*7.76309*7.76292
05/16/2013 17:30:00*7.76304*7.76288*7.76306*7.76288
05/16/2013 17:35:00*7.76288*7.76314*7.76314*7.76288
05/16/2013 17:40:00*7.76314*7.76288*7.76314*7.76288
05/16/2013 17:45:00*7.76288*7.76321*7.76321*7.76288
05/16/2013 17:50:00*7.76321*7.76327*7.76327*7.76288
05/16/2013 17:55:00*7.76327*7.76288*7.76327*7.76288
05/16/2013 18:00:00*7.76288*7.76318*7.76318*7.76288
05/16/2013 18:05:00*7.76318*7.76311*7.76335*7.76288
05/16/2013 18:10:00*7.76311*7.76304*7.76311*7.76304
05/16/2013 18:15:00*7.76304*7.76306*7.76306*7.76288
05/16/2013 18:20:00*7.76306*7.76288*7.76313*7.76288
05/16/2013 18:25:00*7.76288*7.76304*7.7631*7.76288
05/16/2013 18:30:00*7.76304*7.76288*7.76304*7.76288
05/16/2013 18:35:00*7.76288*7.7631*7.7631*7.76288
05/16/2013 18:40:00*7.7631*7.76288*7.7631*7.76288
05/16/2013 18:45:00*7.76288*7.7631*7.7631*7.76288
05/16/2013 18:50:00*7.7631*7.76288*7.7631*7.76288
05/16/2013 18:55:00*7.76288*7.76288*7.76309*7.76288
05/16/2013 19:00:00*7.76288*7.76309*7.76309*7.76288
05/16/2013 19:05:00*7.76309*7.7637*7.7637*7.76288
05/16/2013 19:10:00*7.7637*7.76371*7.76371*7.76359
05/16/2013 19:15:00*7.76371*7.76357*7.76371*7.76357
05/16/2013 19:20:00*7.76357*7.76358*7.7637*7.76357
05/16/2013 19:25:00*7.76358*7.76358*7.76358*7.76358
05/16/2013 19:30:00*7.76358*7.76358*7.76358*7.76358
05/16/2013 19:35:00*7.76358*7.7636*7.7636*7.76358
05/16/2013 19:40:00*7.7636*7.7636*7.7636*7.7636
05/16/2013 19:45:00*7.7636*7.7636*7.7636*7.7636
05/16/2013 19:50:00*7.7636*7.76361*7.76369*7.7636
05/16/2013 19:55:00*7.76361*7.76371*7.76371*7.76361
05/16/2013 20:00:00*7.76371*7.76359*7.76371*7.76359
05/16/2013 20:05:00*7.76359*7.76376*7.76376*7.76359
05/16/2013 20:10:00*7.76376*7.76376*7.76376*7.76359
05/16/2013 20:15:00*7.76376*7.76365*7.76376*7.76358
05/16/2013 20:20:00*7.76365*7.76359*7.76371*7.76359
05/16/2013 20:25:00*7.76359*7.76334*7.7637*7.76334
05/16/2013 20:30:00*7.76334*7.7637*7.7637*7.76334
05/16/2013 20:35:00*7.7637*7.7636*7.76377*7.7636
05/16/2013 20:40:00*7.7636*7.7635*7.7636*7.76346
05/16/2013 20:45:00*7.7635*7.76345*7.7635*7.76345
05/16/2013 20:50:00*7.76345*7.76342*7.76345*7.76339
05/16/2013 20:55:00*7.76342*7.76341*7.76342*7.76341
05/16/2013 21:00:00*7.76341*7.76341*7.76341*7.76341
05/16/2013 21:05:00*7.76341*7.76342*7.76352*7.76341
05/16/2013 21:10:00*7.76342*7.76342*7.76342*7.76342
05/16/2013 21:15:00*7.76342*7.76342*7.76342*7.76342
05/16/2013 21:20:00*7.76342*7.76338*7.76342*7.76338
05/16/2013 21:25:00*7.76338*7.76292*7.76338*7.76292
05/16/2013 21:30:00*7.76292*7.76298*7.76298*7.76288
05/16/2013 21:35:00*7.76298*7.76318*7.76322*7.76298
05/16/2013 21:40:00*7.76318*7.76343*7.76343*7.76306
05/16/2013 21:45:00*7.76343*7.76334*7.76343*7.76334
05/16/2013 21:50:00*7.76334*7.76337*7.76337*7.76334
05/16/2013 21:55:00*7.76337*7.76334*7.76338*7.76334
05/16/2013 22:00:00*7.76334*7.7633*7.76334*7.7633
05/16/2013 22:05:00*7.7633*7.76327*7.7633*7.76327
05/16/2013 22:10:00*7.76327*7.76336*7.76336*7.76327
05/16/2013 22:15:00*7.76336*7.76323*7.76338*7.76323
05/16/2013 22:20:00*7.76323*7.76322*7.76323*7.76322
05/16/2013 22:25:00*7.76322*7.7632*7.76322*7.7632
05/16/2013 22:30:00*7.7632*7.76323*7.76323*7.76318
05/16/2013 22:35:00*7.76323*7.7632*7.76323*7.7632
05/16/2013 22:40:00*7.7632*7.7632*7.7632*7.7632
05/16/2013 22:45:00*7.7632*7.7632*7.76322*7.7632
05/16/2013 22:50:00*7.7632*7.7632*7.7632*7.7632
05/16/2013 22:55:00*7.7632*7.76323*7.76323*7.7632
05/16/2013 23:00:00*7.76323*7.7632*7.76323*7.76319
05/16/2013 23:05:00*7.7632*7.76324*7.76324*7.76319
05/16/2013 23:10:00*7.76324*7.76323*7.76325*7.76323
05/16/2013 23:15:00*7.76323*7.76323*7.76323*7.76319
05/16/2013 23:20:00*7.76323*7.76319*7.76323*7.76319
05/16/2013 23:25:00*7.76319*7.76317*7.76323*7.76316
05/16/2013 23:30:00*7.76317*7.7632*7.7632*7.76316
05/16/2013 23:35:00*7.7632*7.7632*7.7632*7.7632
05/16/2013 23:40:00*7.7632*7.76317*7.7632*7.76316
05/16/2013 23:45:00*7.76317*7.76317*7.76318*7.76316
05/16/2013 23:50:00*7.76317*7.76317*7.76322*7.76316
05/16/2013 23:55:00*7.76317*7.76317*7.76317*7.76317
05/17/2013 00:00:00*7.76317*7.76317*7.76317*7.76317
05/17/2013 00:05:00*7.76317*7.76317*7.76317*7.76317
05/17/2013 00:10:00*7.76317*7.76311*7.76317*7.76311
05/17/2013 00:15:00*7.76311*7.7631*7.76311*7.76309
05/17/2013 00:20:00*7.7631*7.76312*7.76316*7.76309
05/17/2013 00:25:00*7.76312*7.76309*7.76312*7.76307
05/17/2013 00:30:00*7.76309*7.76312*7.76312*7.76297
05/17/2013 00:35:00*7.76312*7.76267*7.76312*7.76265
05/17/2013 00:40:00*7.76267*7.76271*7.76271*7.76261
05/17/2013 00:45:00*7.76271*7.76286*7.76291*7.7627
05/17/2013 00:50:00*7.76286*7.76273*7.76286*7.76272
05/17/2013 00:55:00*7.76273*7.7626*7.76273*7.7626
05/17/2013 01:00:00*7.7626*7.76257*7.7626*7.76257
05/17/2013 01:05:00*7.76257*7.76255*7.76257*7.76255
05/17/2013 01:10:00*7.76255*7.76233*7.76255*7.76233
05/17/2013 01:15:00*7.76233*7.76233*7.76233*7.76233
05/17/2013 01:20:00*7.76233*7.76238*7.76239*7.76232
05/17/2013 01:25:00*7.76238*7.76238*7.7624*7.76238
05/17/2013 01:30:00*7.76238*7.76235*7.7624*7.76235
05/17/2013 01:35:00*7.76235*7.7624*7.76242*7.76232
05/17/2013 01:40:00*7.7624*7.7624*7.7624*7.7624
05/17/2013 01:45:00*7.7624*7.76236*7.7624*7.76236
05/17/2013 01:50:00*7.76236*7.76234*7.76239*7.76234
05/17/2013 01:55:00*7.76234*7.76252*7.76252*7.76234
05/17/2013 02:00:00*7.76252*7.76252*7.76252*7.76249
05/17/2013 02:05:00*7.76252*7.76265*7.7627*7.76252
05/17/2013 02:10:00*7.76265*7.76262*7.76267*7.7626
05/17/2013 02:15:00*7.76262*7.76282*7.76282*7.76259
05/17/2013 02:20:00*7.76282*7.7629*7.76292*7.76268
05/17/2013 02:25:00*7.7629*7.763*7.763*7.7629
05/17/2013 02:30:00*7.763*7.76298*7.763*7.76292
05/17/2013 02:35:00*7.76298*7.76312*7.76312*7.76293
05/17/2013 02:40:00*7.76312*7.76312*7.76312*7.7631
05/17/2013 02:45:00*7.76312*7.76312*7.7632*7.76312
05/17/2013 02:50:00*7.76312*7.76319*7.7632*7.76312
05/17/2013 02:55:00*7.76319*7.7633*7.7634*7.76319
05/17/2013 03:00:00*7.7633*7.76316*7.7633*7.76316
05/17/2013 03:05:00*7.76316*7.76318*7.76318*7.76314
05/17/2013 03:10:00*7.76318*7.76315*7.76319*7.76315
05/17/2013 03:15:00*7.76315*7.76315*7.76318*7.76315
05/17/2013 03:20:00*7.76315*7.76315*7.76315*7.76315
05/17/2013 03:25:00*7.76315*7.76315*7.76315*7.76315
05/17/2013 03:30:00*7.76315*7.76319*7.76319*7.76315
05/17/2013 03:35:00*7.76319*7.7632*7.7632*7.76319
05/17/2013 03:40:00*7.7632*7.7632*7.76322*7.7632
05/17/2013 03:45:00*7.7632*7.76326*7.76329*7.7632
05/17/2013 03:50:00*7.76326*7.76331*7.76331*7.76326
05/17/2013 03:55:00*7.76331*7.76336*7.76345*7.76331
05/17/2013 04:00:00*7.76336*7.76339*7.76339*7.76336
05/17/2013 04:05:00*7.76339*7.76336*7.76339*7.76336
05/17/2013 04:10:00*7.76336*7.76336*7.76336*7.76336
05/17/2013 04:15:00*7.76336*7.76334*7.76336*7.76332
05/17/2013 04:20:00*7.76334*7.76331*7.76335*7.76323
05/17/2013 04:25:00*7.76331*7.76335*7.76338*7.7633
05/17/2013 04:30:00*7.76335*7.76336*7.76337*7.76335
05/17/2013 04:35:00*7.76336*7.76366*7.76385*7.76333
05/17/2013 04:40:00*7.76366*7.76371*7.76371*7.76365
05/17/2013 04:45:00*7.76371*7.76371*7.76373*7.76371
05/17/2013 04:50:00*7.76371*7.76372*7.76372*7.76371
05/17/2013 04:55:00*7.76372*7.76372*7.76372*7.76372
05/17/2013 05:00:00*7.76372*7.76372*7.76372*7.76372
05/17/2013 05:05:00*7.76372*7.76374*7.76374*7.76372
05/17/2013 05:10:00*7.76374*7.76374*7.76374*7.76374
05/17/2013 05:15:00*7.76374*7.76372*7.76374*7.76372
05/17/2013 05:20:00*7.76372*7.76372*7.76372*7.76372
05/17/2013 05:25:00*7.76372*7.76357*7.76372*7.76354
05/17/2013 05:30:00*7.76357*7.76354*7.76357*7.76354
05/17/2013 05:35:00*7.76354*7.76357*7.76357*7.76354
05/17/2013 05:40:00*7.76357*7.7637*7.7637*7.76355
05/17/2013 05:45:00*7.7637*7.7637*7.7637*7.7637
05/17/2013 05:50:00*7.7637*7.7637*7.76371*7.7637
05/17/2013 05:55:00*7.7637*7.76371*7.76371*7.7637
05/17/2013 06:00:00*7.76371*7.7637*7.76371*7.7637
05/17/2013 06:05:00*7.7637*7.7637*7.7637*7.7637
05/17/2013 06:10:00*7.7637*7.7637*7.7637*7.7637
05/17/2013 06:15:00*7.7637*7.76373*7.76373*7.7637
05/17/2013 06:20:00*7.76373*7.76372*7.76373*7.7637
05/17/2013 06:25:00*7.76372*7.76357*7.76372*7.76357
05/17/2013 06:30:00*7.76357*7.76356*7.76357*7.76356
05/17/2013 06:35:00*7.76356*7.76358*7.76358*7.76356
05/17/2013 06:40:00*7.76358*7.76358*7.76358*7.76358
05/17/2013 06:45:00*7.76358*7.76358*7.76358*7.76358
05/17/2013 06:50:00*7.76358*7.76361*7.76362*7.76358
05/17/2013 06:55:00*7.76361*7.76362*7.76362*7.76361
05/17/2013 07:00:00*7.76362*7.76362*7.76362*7.76362
05/17/2013 07:05:00*7.76362*7.76372*7.76372*7.76362
05/17/2013 07:10:00*7.76372*7.7637*7.76372*7.7637
05/17/2013 07:15:00*7.7637*7.76363*7.7637*7.76363
05/17/2013 07:20:00*7.76363*7.76326*7.76368*7.76312
05/17/2013 07:25:00*7.76326*7.76332*7.76341*7.76324
05/17/2013 07:30:00*7.76332*7.76318*7.76332*7.76318
05/17/2013 07:35:00*7.76318*7.76318*7.76318*7.76318
05/17/2013 07:40:00*7.76318*7.76318*7.76318*7.76318
05/17/2013 07:45:00*7.76318*7.76318*7.76318*7.76318
05/17/2013 07:50:00*7.76318*7.76332*7.76332*7.76318
05/17/2013 07:55:00*7.76332*7.76319*7.76335*7.76319
05/17/2013 08:00:00*7.76319*7.76327*7.76342*7.76318
05/17/2013 08:05:00*7.76327*7.76334*7.76342*7.76322
05/17/2013 08:10:00*7.76334*7.76344*7.76345*7.76325
05/17/2013 08:15:00*7.76344*7.76342*7.76344*7.76342
05/17/2013 08:20:00*7.76342*7.76352*7.76362*7.76342
05/17/2013 08:25:00*7.76352*7.76358*7.7636*7.76346
05/17/2013 08:30:00*7.76358*7.76363*7.76363*7.76358
05/17/2013 08:35:00*7.76363*7.7637*7.76372*7.76362
05/17/2013 08:40:00*7.7637*7.76372*7.76372*7.7637
05/17/2013 08:45:00*7.76372*7.76364*7.76378*7.76364
05/17/2013 08:50:00*7.76364*7.76364*7.76364*7.76364
05/17/2013 08:55:00*7.76364*7.76364*7.76364*7.76364
05/17/2013 09:00:00*7.76364*7.76379*7.76379*7.76364
05/17/2013 09:05:00*7.76379*7.7638*7.76381*7.76374
05/17/2013 09:10:00*7.7638*7.7638*7.7638*7.7638
05/17/2013 09:15:00*7.7638*7.76381*7.76381*7.7638
05/17/2013 09:20:00*7.76381*7.7639*7.76395*7.76381
05/17/2013 09:25:00*7.7639*7.7639*7.76395*7.7639
05/17/2013 09:30:00*7.7639*7.7639*7.7639*7.76384
05/17/2013 09:35:00*7.7639*7.76385*7.7639*7.76384
05/17/2013 09:40:00*7.76385*7.76384*7.76385*7.76384
05/17/2013 09:45:00*7.76384*7.76382*7.76384*7.76382
05/17/2013 09:50:00*7.76382*7.7638*7.76391*7.76367
05/17/2013 09:55:00*7.7638*7.7638*7.76383*7.76373
05/17/2013 10:00:00*7.7638*7.7638*7.7638*7.76378
05/17/2013 10:05:00*7.7638*7.76381*7.76381*7.7638
05/17/2013 10:10:00*7.76381*7.76384*7.76384*7.76381
05/17/2013 10:15:00*7.76384*7.76384*7.76384*7.76384
05/17/2013 10:20:00*7.76384*7.76384*7.76384*7.76384
05/17/2013 10:25:00*7.76384*7.76384*7.76384*7.76384
05/17/2013 10:30:00*7.76384*7.76384*7.76384*7.76384
05/17/2013 10:35:00*7.76384*7.76391*7.76391*7.7638
05/17/2013 10:40:00*7.76391*7.7638*7.76391*7.7638
05/17/2013 10:45:00*7.7638*7.76376*7.7638*7.76371
05/17/2013 10:50:00*7.76376*7.7637*7.76376*7.7637
05/17/2013 10:55:00*7.7637*7.76375*7.76375*7.7637
05/17/2013 11:00:00*7.76375*7.76274*7.76375*7.76274
05/17/2013 11:05:00*7.76274*7.76265*7.7628*7.7623
05/17/2013 11:10:00*7.76265*7.76262*7.76285*7.76262
05/17/2013 11:15:00*7.76262*7.76319*7.76325*7.76262
05/17/2013 11:20:00*7.76319*7.7624*7.76321*7.7623
05/17/2013 11:25:00*7.7624*7.76247*7.7626*7.7624
05/17/2013 11:30:00*7.76247*7.76261*7.76281*7.76247
05/17/2013 11:35:00*7.76261*7.76258*7.76263*7.76258
05/17/2013 11:40:00*7.76258*7.76256*7.76258*7.76256
05/17/2013 11:45:00*7.76256*7.76254*7.7626*7.76254
05/17/2013 11:50:00*7.76254*7.76245*7.76254*7.76245
05/17/2013 11:55:00*7.76245*7.76235*7.76247*7.76227
05/17/2013 12:00:00*7.76235*7.76254*7.76254*7.76235
05/17/2013 12:05:00*7.76254*7.76245*7.76254*7.76225
05/17/2013 12:10:00*7.76245*7.76263*7.76264*7.76245
05/17/2013 12:15:00*7.76263*7.76245*7.76264*7.76245
05/17/2013 12:20:00*7.76245*7.76245*7.76245*7.76245
05/17/2013 12:25:00*7.76245*7.76245*7.76245*7.76245
05/17/2013 12:30:00*7.76245*7.76234*7.76245*7.76234
05/17/2013 12:35:00*7.76234*7.76245*7.76245*7.76233
05/17/2013 12:40:00*7.76245*7.76245*7.76245*7.76245
05/17/2013 12:45:00*7.76245*7.76245*7.76245*7.76245
05/17/2013 12:50:00*7.76245*7.76236*7.76245*7.76236
05/17/2013 12:55:00*7.76236*7.76245*7.76245*7.76236
05/17/2013 13:00:00*7.76245*7.76236*7.76245*7.76236
05/17/2013 13:05:00*7.76236*7.76235*7.76248*7.76235
05/17/2013 13:10:00*7.76235*7.76235*7.76235*7.76235
05/17/2013 13:15:00*7.76235*7.76228*7.76235*7.76228
05/17/2013 13:20:00*7.76228*7.76232*7.76235*7.76228
05/17/2013 13:25:00*7.76232*7.76232*7.76235*7.76232
05/17/2013 13:30:00*7.76232*7.76239*7.76252*7.76232
05/17/2013 13:35:00*7.76239*7.76252*7.76253*7.76239
05/17/2013 13:40:00*7.76252*7.76252*7.76252*7.76252
05/17/2013 13:45:00*7.76252*7.76252*7.76252*7.76252
05/17/2013 13:50:00*7.76252*7.76252*7.76253*7.76252
05/17/2013 13:55:00*7.76252*7.76252*7.76252*7.76251
05/17/2013 14:00:00*7.76252*7.76252*7.76252*7.76252
05/17/2013 14:05:00*7.76252*7.76252*7.76253*7.76252
05/17/2013 14:10:00*7.76252*7.76252*7.76252*7.76252
05/17/2013 14:15:00*7.76252*7.76252*7.76252*7.76252
05/17/2013 14:20:00*7.76252*7.76252*7.76253*7.76252
05/17/2013 14:25:00*7.76252*7.76252*7.76252*7.76252
05/17/2013 14:30:00*7.76252*7.76247*7.76253*7.76246
05/17/2013 14:35:00*7.76247*7.76243*7.76247*7.76242
05/17/2013 14:40:00*7.76243*7.76265*7.76275*7.76243
05/17/2013 14:45:00*7.76265*7.76265*7.76265*7.76265
05/17/2013 14:50:00*7.76265*7.7628*7.7628*7.76265
05/17/2013 14:55:00*7.7628*7.7628*7.7628*7.76275
05/17/2013 15:00:00*7.7628*7.7628*7.7628*7.76278
05/17/2013 15:05:00*7.7628*7.7628*7.7628*7.76277
05/17/2013 15:10:00*7.7628*7.7628*7.7628*7.76278
05/17/2013 15:15:00*7.7628*7.7628*7.7628*7.76279
05/17/2013 15:20:00*7.7628*7.76275*7.7628*7.76275
05/17/2013 15:25:00*7.76275*7.76275*7.7629*7.76272
05/17/2013 15:30:00*7.76275*7.76275*7.76275*7.76275
05/17/2013 15:35:00*7.76275*7.76268*7.76295*7.76265
05/17/2013 15:40:00*7.76268*7.76271*7.76271*7.76266
05/17/2013 15:45:00*7.76271*7.76267*7.76271*7.76265
05/17/2013 15:50:00*7.76267*7.76271*7.76271*7.76265
05/17/2013 15:55:00*7.76271*7.76267*7.76271*7.76265
05/17/2013 16:00:00*7.76267*7.76273*7.76273*7.76265
05/17/2013 16:05:00*7.76273*7.76273*7.76274*7.76268
05/17/2013 16:10:00*7.76273*7.76273*7.76274*7.76271
05/17/2013 16:15:00*7.76273*7.76272*7.76274*7.7627
05/17/2013 16:20:00*7.76272*7.76272*7.76273*7.76269
05/17/2013 16:30:00*7.76265*7.76284*7.76286*7.76265
05/17/2013 16:35:00*7.76284*7.76285*7.76287*7.76264
05/17/2013 16:40:00*7.76285*7.76218*7.76286*7.76218
05/17/2013 16:45:00*7.76218*7.762*7.76218*7.762
05/17/2013 16:50:00*7.762*7.76207*7.7621*7.76191
05/17/2013 16:55:00*7.76207*7.76207*7.76207*7.76207
05/17/2013 17:00:00*7.76207*7.76201*7.76207*7.76201
