05/15/2013 17:05:00*7.76149*7.76143*7.76149*7.76118
05/15/2013 17:10:00*7.76143*7.7613*7.76148*7.7613
05/15/2013 17:15:00*7.7613*7.7613*7.76137*7.7613
05/15/2013 17:20:00*7.7613*7.76135*7.76168*7.7613
05/15/2013 17:25:00*7.76135*7.7613*7.76135*7.7613
05/15/2013 17:30:00*7.7613*7.7613*7.7613*7.7613
05/15/2013 17:35:00*7.7613*7.7613*7.76148*7.7613
05/15/2013 17:40:00*7.7613*7.7613*7.7613*7.7613
05/15/2013 17:45:00*7.7613*7.7613*7.7613*7.7613
05/15/2013 17:50:00*7.7613*7.7613*7.7613*7.7613
05/15/2013 17:55:00*7.7613*7.7613*7.7613*7.7613
05/15/2013 18:00:00*7.7613*7.7613*7.7613*7.7613
05/15/2013 18:05:00*7.7613*7.7613*7.76148*7.7613
05/15/2013 18:10:00*7.7613*7.76131*7.76139*7.7613
05/15/2013 18:15:00*7.76131*7.76117*7.76131*7.76117
05/15/2013 18:20:00*7.76117*7.76117*7.76128*7.76117
05/15/2013 18:25:00*7.76117*7.76117*7.76117*7.76117
05/15/2013 18:30:00*7.76117*7.76117*7.76117*7.76117
05/15/2013 18:35:00*7.76117*7.76117*7.76117*7.76117
05/15/2013 18:40:00*7.76117*7.76117*7.76117*7.76117
05/15/2013 18:45:00*7.76117*7.76117*7.76117*7.76117
05/15/2013 18:50:00*7.76117*7.76148*7.76148*7.76117
05/15/2013 18:55:00*7.76148*7.76137*7.76148*7.76137
05/15/2013 19:00:00*7.76137*7.76137*7.76137*7.76137
05/15/2013 19:05:00*7.76137*7.76158*7.76158*7.76137
05/15/2013 19:10:00*7.76158*7.76158*7.76158*7.7614
05/15/2013 19:15:00*7.76158*7.76141*7.76158*7.76141
05/15/2013 19:20:00*7.76141*7.7616*7.76163*7.76141
05/15/2013 19:25:00*7.7616*7.76139*7.7616*7.76139
05/15/2013 19:30:00*7.76139*7.76139*7.76163*7.76139
05/15/2013 19:35:00*7.76139*7.7614*7.7614*7.76139
05/15/2013 19:40:00*7.7614*7.7616*7.76173*7.76139
05/15/2013 19:45:00*7.7616*7.76164*7.76175*7.7616
05/15/2013 19:50:00*7.76164*7.76162*7.76164*7.76162
05/15/2013 19:55:00*7.76162*7.76162*7.76162*7.76162
05/15/2013 20:00:00*7.76162*7.76167*7.76167*7.76162
05/15/2013 20:05:00*7.76167*7.76159*7.76169*7.76158
05/15/2013 20:10:00*7.76159*7.76151*7.76159*7.76151
05/15/2013 20:15:00*7.76151*7.76151*7.76151*7.76151
05/15/2013 20:20:00*7.76151*7.76156*7.76156*7.76151
05/15/2013 20:25:00*7.76156*7.76163*7.76163*7.76153
05/15/2013 20:30:00*7.76163*7.76146*7.76163*7.76146
05/15/2013 20:35:00*7.76146*7.76146*7.76146*7.76146
05/15/2013 20:40:00*7.76146*7.76162*7.76162*7.76146
05/15/2013 20:45:00*7.76162*7.76152*7.76162*7.76146
05/15/2013 20:50:00*7.76152*7.76152*7.76152*7.76152
05/15/2013 20:55:00*7.76152*7.76168*7.76168*7.76152
05/15/2013 21:00:00*7.76168*7.76171*7.76172*7.76165
05/15/2013 21:05:00*7.76171*7.76163*7.76171*7.76163
05/15/2013 21:10:00*7.76163*7.76163*7.76163*7.76163
05/15/2013 21:15:00*7.76163*7.76161*7.76171*7.76161
05/15/2013 21:20:00*7.76161*7.76166*7.76168*7.76161
05/15/2013 21:25:00*7.76166*7.76156*7.76166*7.76156
05/15/2013 21:30:00*7.76156*7.76156*7.76156*7.76156
05/15/2013 21:35:00*7.76156*7.76156*7.76156*7.76156
05/15/2013 21:40:00*7.76156*7.76156*7.76166*7.76156
05/15/2013 21:45:00*7.76156*7.7615*7.76156*7.7615
05/15/2013 21:50:00*7.7615*7.76156*7.76156*7.76149
05/15/2013 21:55:00*7.76156*7.76156*7.76156*7.76147
05/15/2013 22:00:00*7.76156*7.76146*7.76156*7.76146
05/15/2013 22:05:00*7.76146*7.76137*7.76146*7.76137
05/15/2013 22:10:00*7.76137*7.76146*7.76151*7.76137
05/15/2013 22:15:00*7.76146*7.76143*7.76152*7.76143
05/15/2013 22:20:00*7.76143*7.76143*7.76148*7.76143
05/15/2013 22:25:00*7.76143*7.76146*7.76151*7.76143
05/15/2013 22:30:00*7.76146*7.76151*7.76151*7.76138
05/15/2013 22:35:00*7.76151*7.76149*7.76151*7.76146
05/15/2013 22:40:00*7.76149*7.76151*7.76165*7.76143
05/15/2013 22:45:00*7.76151*7.76151*7.76155*7.76151
05/15/2013 22:50:00*7.76151*7.76154*7.76154*7.76146
05/15/2013 22:55:00*7.76154*7.7614*7.76154*7.7614
05/15/2013 23:00:00*7.7614*7.76142*7.76149*7.7614
05/15/2013 23:05:00*7.76142*7.76146*7.76148*7.76141
05/15/2013 23:10:00*7.76146*7.76148*7.76148*7.76137
05/15/2013 23:15:00*7.76148*7.76137*7.7615*7.76137
05/15/2013 23:20:00*7.76137*7.76152*7.76152*7.76137
05/15/2013 23:25:00*7.76152*7.76143*7.76152*7.76143
05/15/2013 23:30:00*7.76143*7.76144*7.76156*7.76143
05/15/2013 23:35:00*7.76144*7.76144*7.76148*7.76144
05/15/2013 23:40:00*7.76144*7.76158*7.76159*7.76144
05/15/2013 23:45:00*7.76158*7.76154*7.76158*7.76148
05/15/2013 23:50:00*7.76154*7.76157*7.76159*7.76154
05/15/2013 23:55:00*7.76157*7.76157*7.76158*7.76148
05/16/2013 00:00:00*7.76157*7.76158*7.76158*7.76148
05/16/2013 00:05:00*7.76158*7.76157*7.76158*7.76157
05/16/2013 00:10:00*7.76157*7.76147*7.76157*7.76147
05/16/2013 00:15:00*7.76147*7.76147*7.76147*7.76147
05/16/2013 00:20:00*7.76147*7.76146*7.76156*7.76145
05/16/2013 00:25:00*7.76146*7.76143*7.76155*7.76143
05/16/2013 00:30:00*7.76143*7.76153*7.76153*7.76143
05/16/2013 00:35:00*7.76153*7.76143*7.76153*7.76143
05/16/2013 00:40:00*7.76143*7.76143*7.76143*7.76143
05/16/2013 00:45:00*7.76143*7.76154*7.76154*7.76143
05/16/2013 00:50:00*7.76154*7.76148*7.76154*7.76144
05/16/2013 00:55:00*7.76148*7.76148*7.76148*7.76148
05/16/2013 01:00:00*7.76148*7.76148*7.76148*7.76148
05/16/2013 01:05:00*7.76148*7.76157*7.7616*7.76148
05/16/2013 01:10:00*7.76157*7.7616*7.7616*7.76156
05/16/2013 01:15:00*7.7616*7.76147*7.76165*7.76147
05/16/2013 01:20:00*7.76147*7.76147*7.76147*7.76147
05/16/2013 01:25:00*7.76147*7.76147*7.76164*7.76147
05/16/2013 01:30:00*7.76147*7.76155*7.76165*7.76146
05/16/2013 01:35:00*7.76155*7.76169*7.7617*7.76155
05/16/2013 01:40:00*7.76169*7.76166*7.76169*7.76154
05/16/2013 01:45:00*7.76166*7.76184*7.76204*7.76166
05/16/2013 01:50:00*7.76184*7.76171*7.76184*7.76171
05/16/2013 01:55:00*7.76171*7.76181*7.76184*7.76171
05/16/2013 02:00:00*7.76181*7.7618*7.76182*7.7618
05/16/2013 02:05:00*7.7618*7.76173*7.7618*7.76173
05/16/2013 02:10:00*7.76173*7.76181*7.76181*7.76173
05/16/2013 02:15:00*7.76181*7.7618*7.76181*7.76171
05/16/2013 02:20:00*7.7618*7.76181*7.76181*7.76172
05/16/2013 02:25:00*7.76181*7.7618*7.76181*7.7618
05/16/2013 02:30:00*7.7618*7.76195*7.76195*7.7618
05/16/2013 02:35:00*7.76195*7.76201*7.76203*7.76194
05/16/2013 02:40:00*7.76201*7.76199*7.76201*7.76196
05/16/2013 02:45:00*7.76199*7.76209*7.76209*7.76199
05/16/2013 02:50:00*7.76209*7.7622*7.76222*7.76208
05/16/2013 02:55:00*7.7622*7.76227*7.76227*7.76217
05/16/2013 03:00:00*7.76227*7.76222*7.76231*7.76222
05/16/2013 03:05:00*7.76222*7.76231*7.76232*7.76222
05/16/2013 03:10:00*7.76231*7.76231*7.76235*7.76228
05/16/2013 03:15:00*7.76231*7.76257*7.76261*7.76231
05/16/2013 03:20:00*7.76257*7.76256*7.76267*7.76256
05/16/2013 03:25:00*7.76256*7.76281*7.76301*7.76256
05/16/2013 03:30:00*7.76281*7.7628*7.76281*7.76279
05/16/2013 03:35:00*7.7628*7.76291*7.76291*7.76279
05/16/2013 03:40:00*7.76291*7.76302*7.76304*7.7629
05/16/2013 03:45:00*7.76302*7.76305*7.76311*7.76302
05/16/2013 03:50:00*7.76305*7.76304*7.76307*7.76304
05/16/2013 03:55:00*7.76304*7.76306*7.76311*7.76304
05/16/2013 04:00:00*7.76306*7.76302*7.76306*7.76301
05/16/2013 04:05:00*7.76302*7.76297*7.76302*7.76297
05/16/2013 04:10:00*7.76297*7.76296*7.76303*7.76296
05/16/2013 04:15:00*7.76296*7.76305*7.76305*7.76296
05/16/2013 04:20:00*7.76305*7.76311*7.76319*7.76305
05/16/2013 04:25:00*7.76311*7.76309*7.76314*7.76308
05/16/2013 04:30:00*7.76309*7.76311*7.76311*7.76309
05/16/2013 04:35:00*7.76311*7.76319*7.76319*7.76309
05/16/2013 04:40:00*7.76319*7.76308*7.76319*7.76306
05/16/2013 04:45:00*7.76308*7.76312*7.76312*7.76308
05/16/2013 04:50:00*7.76312*7.76313*7.76313*7.76311
05/16/2013 04:55:00*7.76313*7.76313*7.76314*7.7631
05/16/2013 05:00:00*7.76313*7.76334*7.76345*7.76313
05/16/2013 05:05:00*7.76334*7.76327*7.76334*7.76324
05/16/2013 05:10:00*7.76327*7.76317*7.76332*7.76317
05/16/2013 05:15:00*7.76317*7.76304*7.76328*7.76304
05/16/2013 05:20:00*7.76304*7.76299*7.76305*7.76299
05/16/2013 05:25:00*7.76299*7.76295*7.76305*7.76295
05/16/2013 05:30:00*7.76295*7.76293*7.76295*7.76293
05/16/2013 05:35:00*7.76293*7.76291*7.76295*7.76285
05/16/2013 05:40:00*7.76291*7.76289*7.76291*7.76289
05/16/2013 05:45:00*7.76289*7.76291*7.76291*7.76289
05/16/2013 05:50:00*7.76291*7.76289*7.76291*7.76289
05/16/2013 05:55:00*7.76289*7.76294*7.76299*7.76289
05/16/2013 06:00:00*7.76294*7.76289*7.76299*7.76289
05/16/2013 06:05:00*7.76289*7.76295*7.76298*7.76289
05/16/2013 06:10:00*7.76295*7.76295*7.76295*7.76295
05/16/2013 06:15:00*7.76295*7.76296*7.76297*7.76295
05/16/2013 06:20:00*7.76296*7.76296*7.76296*7.76296
05/16/2013 06:25:00*7.76296*7.76296*7.76296*7.76296
05/16/2013 06:30:00*7.76296*7.76295*7.76296*7.76292
05/16/2013 06:35:00*7.76295*7.76295*7.76295*7.76291
05/16/2013 06:40:00*7.76295*7.76309*7.76309*7.76295
05/16/2013 06:45:00*7.76309*7.76309*7.76309*7.76304
05/16/2013 06:50:00*7.76309*7.76315*7.76315*7.76306
05/16/2013 06:55:00*7.76315*7.76313*7.76315*7.76312
05/16/2013 07:00:00*7.76313*7.76312*7.76313*7.76312
05/16/2013 07:05:00*7.76312*7.76313*7.76315*7.76312
05/16/2013 07:10:00*7.76313*7.76312*7.76313*7.76312
05/16/2013 07:15:00*7.76312*7.76312*7.76312*7.76312
05/16/2013 07:20:00*7.76312*7.7631*7.76312*7.7631
05/16/2013 07:25:00*7.7631*7.76318*7.76325*7.7631
05/16/2013 07:30:00*7.76318*7.76318*7.76319*7.76318
05/16/2013 07:35:00*7.76318*7.76308*7.76318*7.76308
05/16/2013 07:40:00*7.76308*7.76308*7.76308*7.76308
05/16/2013 07:45:00*7.76308*7.76308*7.76308*7.76308
05/16/2013 07:50:00*7.76308*7.76308*7.76308*7.76308
05/16/2013 07:55:00*7.76308*7.76298*7.76308*7.76298
05/16/2013 08:00:00*7.76298*7.76303*7.76304*7.76297
05/16/2013 08:05:00*7.76303*7.76308*7.76308*7.76303
05/16/2013 08:10:00*7.76308*7.76308*7.76309*7.76308
05/16/2013 08:15:00*7.76308*7.76308*7.76308*7.76308
05/16/2013 08:20:00*7.76308*7.76304*7.7631*7.76304
05/16/2013 08:25:00*7.76304*7.76303*7.76304*7.76303
05/16/2013 08:30:00*7.76303*7.76319*7.76319*7.76303
05/16/2013 08:35:00*7.76319*7.76319*7.76319*7.76319
05/16/2013 08:40:00*7.76319*7.76312*7.76319*7.76312
05/16/2013 08:45:00*7.76312*7.7631*7.76312*7.76305
05/16/2013 08:50:00*7.7631*7.76309*7.7631*7.76309
05/16/2013 08:55:00*7.76309*7.7632*7.7632*7.76309
05/16/2013 09:00:00*7.7632*7.7632*7.7632*7.76314
05/16/2013 09:05:00*7.7632*7.7632*7.7632*7.76318
05/16/2013 09:10:00*7.7632*7.76328*7.76328*7.76319
05/16/2013 09:15:00*7.76328*7.76326*7.76329*7.76326
05/16/2013 09:20:00*7.76326*7.76324*7.76327*7.76314
05/16/2013 09:25:00*7.76324*7.7632*7.76332*7.7632
05/16/2013 09:30:00*7.7632*7.7632*7.7632*7.7632
05/16/2013 09:35:00*7.7632*7.7632*7.76334*7.7632
05/16/2013 09:40:00*7.7632*7.7632*7.7632*7.7632
05/16/2013 09:45:00*7.7632*7.7632*7.76324*7.7632
05/16/2013 09:50:00*7.7632*7.7632*7.76324*7.76319
05/16/2013 09:55:00*7.7632*7.76324*7.76324*7.76319
05/16/2013 10:00:00*7.76324*7.76332*7.76332*7.7632
05/16/2013 10:05:00*7.76332*7.76338*7.76342*7.76332
05/16/2013 10:10:00*7.76338*7.7632*7.76338*7.7632
05/16/2013 10:15:00*7.7632*7.76339*7.76339*7.7632
05/16/2013 10:20:00*7.76339*7.7633*7.76339*7.76325
05/16/2013 10:25:00*7.7633*7.7633*7.7633*7.76321
05/16/2013 10:30:00*7.7633*7.76311*7.7633*7.76311
05/16/2013 10:35:00*7.76311*7.76322*7.76332*7.76311
05/16/2013 10:40:00*7.76322*7.76359*7.76365*7.7632
05/16/2013 10:45:00*7.76359*7.76365*7.76365*7.76359
05/16/2013 10:50:00*7.76365*7.76355*7.76365*7.76355
05/16/2013 10:55:00*7.76355*7.76352*7.76355*7.76343
05/16/2013 11:00:00*7.76352*7.7636*7.76365*7.7635
05/16/2013 11:05:00*7.7636*7.7637*7.7637*7.7636
05/16/2013 11:10:00*7.7637*7.76365*7.7637*7.76345
05/16/2013 11:15:00*7.76365*7.76346*7.7637*7.76346
05/16/2013 11:20:00*7.76346*7.7637*7.7637*7.76346
05/16/2013 11:25:00*7.7637*7.76375*7.76375*7.7637
05/16/2013 11:30:00*7.76375*7.7637*7.76375*7.7637
05/16/2013 11:35:00*7.7637*7.7637*7.7637*7.7637
05/16/2013 11:40:00*7.7637*7.76365*7.7637*7.7636
05/16/2013 11:45:00*7.76365*7.7636*7.76365*7.7636
05/16/2013 11:50:00*7.7636*7.7637*7.76385*7.7636
05/16/2013 11:55:00*7.7637*7.7637*7.76375*7.76365
05/16/2013 12:00:00*7.7637*7.76364*7.7637*7.76362
05/16/2013 12:05:00*7.76364*7.76364*7.76374*7.76354
05/16/2013 12:10:00*7.76364*7.76366*7.76369*7.76363
05/16/2013 12:15:00*7.76366*7.76366*7.76368*7.76365
05/16/2013 12:20:00*7.76366*7.76375*7.76375*7.76365
05/16/2013 12:25:00*7.76375*7.76365*7.76375*7.76365
05/16/2013 12:30:00*7.76365*7.76365*7.7637*7.76364
05/16/2013 12:35:00*7.76365*7.76364*7.76365*7.76364
05/16/2013 12:40:00*7.76364*7.76364*7.76364*7.76364
05/16/2013 12:45:00*7.76364*7.76364*7.76364*7.76364
05/16/2013 12:50:00*7.76364*7.76364*7.76364*7.76364
05/16/2013 12:55:00*7.76364*7.7636*7.7637*7.7636
05/16/2013 13:00:00*7.7636*7.7636*7.7636*7.7636
05/16/2013 13:05:00*7.7636*7.76364*7.7637*7.7636
05/16/2013 13:10:00*7.76364*7.76369*7.76369*7.76362
05/16/2013 13:15:00*7.76369*7.76357*7.76369*7.76357
05/16/2013 13:20:00*7.76357*7.7636*7.7636*7.76357
05/16/2013 13:25:00*7.7636*7.76369*7.76369*7.76355
05/16/2013 13:30:00*7.76369*7.76364*7.76369*7.76363
05/16/2013 13:35:00*7.76364*7.76363*7.76365*7.76363
05/16/2013 13:40:00*7.76363*7.76363*7.76364*7.76363
05/16/2013 13:45:00*7.76363*7.76363*7.76363*7.76363
05/16/2013 13:50:00*7.76363*7.76364*7.76365*7.76363
05/16/2013 13:55:00*7.76364*7.76363*7.76364*7.76358
05/16/2013 14:00:00*7.76363*7.76361*7.76363*7.76361
05/16/2013 14:05:00*7.76361*7.76303*7.76361*7.76297
05/16/2013 14:10:00*7.76303*7.76324*7.76347*7.76297
05/16/2013 14:15:00*7.76324*7.76323*7.76324*7.76323
05/16/2013 14:20:00*7.76323*7.76323*7.76323*7.76323
05/16/2013 14:25:00*7.76323*7.76307*7.76323*7.76305
05/16/2013 14:30:00*7.76307*7.76307*7.7631*7.76298
05/16/2013 14:35:00*7.76307*7.76298*7.76307*7.76298
05/16/2013 14:40:00*7.76298*7.76316*7.76346*7.76298
05/16/2013 14:45:00*7.76316*7.76309*7.76317*7.76309
05/16/2013 14:50:00*7.76309*7.76323*7.76323*7.76308
05/16/2013 14:55:00*7.76323*7.76322*7.76343*7.76322
05/16/2013 15:00:00*7.76322*7.76308*7.76322*7.76308
05/16/2013 15:05:00*7.76308*7.7636*7.7636*7.76308
05/16/2013 15:10:00*7.7636*7.7635*7.7636*7.7631
05/16/2013 15:15:00*7.7635*7.7636*7.7638*7.7635
05/16/2013 15:20:00*7.7636*7.76302*7.7636*7.76302
05/16/2013 15:25:00*7.76302*7.76336*7.76336*7.76288
05/16/2013 15:30:00*7.76336*7.7636*7.7636*7.76336
05/16/2013 15:35:00*7.7636*7.76354*7.7636*7.76348
05/16/2013 15:40:00*7.76354*7.76348*7.76354*7.76348
05/16/2013 15:45:00*7.76348*7.76348*7.76348*7.76348
05/16/2013 15:50:00*7.76348*7.76348*7.76348*7.76348
05/16/2013 15:55:00*7.76348*7.76348*7.76348*7.76348
05/16/2013 16:00:00*7.76348*7.76348*7.76348*7.76348
05/16/2013 16:05:00*7.76348*7.76353*7.76353*7.76345
05/16/2013 16:10:00*7.76353*7.76358*7.76358*7.76345
05/16/2013 16:15:00*7.76358*7.76354*7.76358*7.7635
05/16/2013 16:20:00*7.76354*7.76343*7.76354*7.76343
05/16/2013 16:25:00*7.76343*7.76338*7.76348*7.76338
05/16/2013 16:30:00*7.76338*7.76328*7.76338*7.76328
05/16/2013 16:35:00*7.76328*7.76328*7.76328*7.76328
05/16/2013 16:40:00*7.76328*7.76328*7.76336*7.76328
05/16/2013 16:45:00*7.76328*7.76325*7.76343*7.76325
05/16/2013 16:50:00*7.76325*7.76298*7.76328*7.76298
05/16/2013 16:55:00*7.76298*7.76298*7.763*7.76298
05/16/2013 17:00:00*7.76298*7.76294*7.76298*7.76294
