05/12/2013 17:05:00*7.75996*7.75989*7.75996*7.7598
05/12/2013 17:10:00*7.75989*7.7598*7.75989*7.7598
05/12/2013 17:15:00*7.7598*7.7598*7.7598*7.7598
05/12/2013 17:20:00*7.7598*7.76007*7.76007*7.7598
05/12/2013 17:25:00*7.76007*7.75997*7.76007*7.7599
05/12/2013 17:30:00*7.75997*7.7598*7.75997*7.7598
05/12/2013 17:35:00*7.7598*7.7598*7.75989*7.7598
05/12/2013 17:40:00*7.7598*7.76001*7.76001*7.7598
05/12/2013 17:45:00*7.76001*7.7598*7.76001*7.7598
05/12/2013 17:50:00*7.7598*7.7598*7.7598*7.7598
05/12/2013 17:55:00*7.7598*7.7598*7.7598*7.7598
05/12/2013 18:00:00*7.7598*7.76019*7.76019*7.7598
05/12/2013 18:05:00*7.76019*7.76011*7.76019*7.76011
05/12/2013 18:10:00*7.76011*7.7598*7.76011*7.7598
05/12/2013 18:15:00*7.7598*7.7598*7.7598*7.7598
05/12/2013 18:20:00*7.7598*7.76081*7.76081*7.7598
05/12/2013 18:25:00*7.76081*7.76005*7.76081*7.76004
05/12/2013 18:30:00*7.76005*7.76006*7.76006*7.7598
05/12/2013 18:35:00*7.76006*7.7598*7.76006*7.7598
05/12/2013 18:40:00*7.7598*7.76001*7.76004*7.7598
05/12/2013 18:45:00*7.76001*7.75974*7.76001*7.75974
05/12/2013 18:50:00*7.75974*7.75974*7.75974*7.75974
05/12/2013 18:55:00*7.75974*7.75975*7.75975*7.75974
05/12/2013 19:00:00*7.75975*7.75974*7.75975*7.75974
05/12/2013 19:05:00*7.75974*7.76006*7.76006*7.75974
05/12/2013 19:10:00*7.76006*7.75994*7.76006*7.75987
05/12/2013 19:15:00*7.75994*7.76014*7.76015*7.75987
05/12/2013 19:20:00*7.76014*7.75987*7.76014*7.75987
05/12/2013 19:25:00*7.75987*7.76004*7.76004*7.75987
05/12/2013 19:30:00*7.76004*7.75987*7.76005*7.75987
05/12/2013 19:35:00*7.75987*7.76007*7.76018*7.75987
05/12/2013 19:40:00*7.76007*7.76007*7.76007*7.76007
05/12/2013 19:45:00*7.76007*7.76013*7.76013*7.76007
05/12/2013 19:50:00*7.76013*7.76025*7.76025*7.76013
05/12/2013 19:55:00*7.76025*7.76046*7.76046*7.76025
05/12/2013 20:00:00*7.76046*7.76038*7.76046*7.76038
05/12/2013 20:05:00*7.76038*7.76029*7.76038*7.76029
05/12/2013 20:10:00*7.76029*7.76042*7.76042*7.76029
05/12/2013 20:15:00*7.76042*7.76038*7.76042*7.76033
05/12/2013 20:20:00*7.76038*7.7605*7.76054*7.76037
05/12/2013 20:25:00*7.7605*7.7605*7.76054*7.76039
05/12/2013 20:30:00*7.7605*7.7605*7.76054*7.76039
05/12/2013 20:35:00*7.7605*7.76039*7.7605*7.76039
05/12/2013 20:40:00*7.76039*7.7604*7.7604*7.76039
05/12/2013 20:45:00*7.7604*7.76039*7.76054*7.76039
05/12/2013 20:50:00*7.76039*7.76055*7.76055*7.76039
05/12/2013 20:55:00*7.76055*7.76047*7.76055*7.76047
05/12/2013 21:00:00*7.76047*7.76049*7.76049*7.76047
05/12/2013 21:05:00*7.76049*7.7606*7.76061*7.76049
05/12/2013 21:10:00*7.7606*7.76065*7.76065*7.76051
05/12/2013 21:15:00*7.76065*7.76083*7.76083*7.76065
05/12/2013 21:20:00*7.76083*7.76103*7.76113*7.76075
05/12/2013 21:25:00*7.76103*7.7611*7.7611*7.761
05/12/2013 21:30:00*7.7611*7.76109*7.7612*7.76108
05/12/2013 21:35:00*7.76109*7.7611*7.7612*7.76108
05/12/2013 21:40:00*7.7611*7.76105*7.76115*7.76105
05/12/2013 21:45:00*7.76105*7.76105*7.76105*7.76103
05/12/2013 21:50:00*7.76105*7.76095*7.76109*7.76095
05/12/2013 21:55:00*7.76095*7.76097*7.76099*7.76095
05/12/2013 22:00:00*7.76097*7.76095*7.76097*7.76091
05/12/2013 22:05:00*7.76095*7.76064*7.76095*7.76063
05/12/2013 22:10:00*7.76064*7.76069*7.76075*7.76064
05/12/2013 22:15:00*7.76069*7.76069*7.76072*7.76067
05/12/2013 22:20:00*7.76069*7.76076*7.76076*7.76058
05/12/2013 22:25:00*7.76076*7.76074*7.76076*7.76067
05/12/2013 22:30:00*7.76074*7.76067*7.76074*7.76067
05/12/2013 22:35:00*7.76067*7.76065*7.76067*7.76065
05/12/2013 22:40:00*7.76065*7.76057*7.76065*7.76057
05/12/2013 22:45:00*7.76057*7.76065*7.76065*7.76057
05/12/2013 22:50:00*7.76065*7.76064*7.76066*7.76055
05/12/2013 22:55:00*7.76064*7.76057*7.76064*7.76057
05/12/2013 23:00:00*7.76057*7.76065*7.76065*7.76057
05/12/2013 23:05:00*7.76065*7.76059*7.76065*7.76057
05/12/2013 23:10:00*7.76059*7.76064*7.76064*7.76057
05/12/2013 23:15:00*7.76064*7.76065*7.76065*7.76064
05/12/2013 23:20:00*7.76065*7.7606*7.76065*7.76059
05/12/2013 23:25:00*7.7606*7.76065*7.76065*7.76059
05/12/2013 23:30:00*7.76065*7.7606*7.76065*7.7606
05/12/2013 23:35:00*7.7606*7.76059*7.7606*7.76059
05/12/2013 23:40:00*7.76059*7.7606*7.7606*7.76059
05/12/2013 23:45:00*7.7606*7.76059*7.76064*7.76059
05/12/2013 23:50:00*7.76059*7.7606*7.76061*7.76059
05/12/2013 23:55:00*7.7606*7.76058*7.7606*7.76056
05/13/2013 00:00:00*7.76058*7.76057*7.76058*7.76053
05/13/2013 00:05:00*7.76057*7.76063*7.76065*7.76056
05/13/2013 00:10:00*7.76063*7.76078*7.76078*7.76062
05/13/2013 00:15:00*7.76078*7.76081*7.76081*7.76077
05/13/2013 00:20:00*7.76081*7.76082*7.76083*7.76077
05/13/2013 00:25:00*7.76082*7.76088*7.76088*7.76076
05/13/2013 00:30:00*7.76088*7.76077*7.76091*7.76077
05/13/2013 00:35:00*7.76077*7.76091*7.76091*7.76077
05/13/2013 00:40:00*7.76091*7.76088*7.76098*7.76086
05/13/2013 00:45:00*7.76088*7.76091*7.76095*7.76088
05/13/2013 00:50:00*7.76091*7.76092*7.76095*7.76091
05/13/2013 00:55:00*7.76092*7.76085*7.76092*7.76085
05/13/2013 01:00:00*7.76085*7.76092*7.76094*7.76085
05/13/2013 01:05:00*7.76092*7.76088*7.76092*7.76085
05/13/2013 01:10:00*7.76088*7.7609*7.7609*7.76085
05/13/2013 01:15:00*7.7609*7.7609*7.76096*7.76089
05/13/2013 01:20:00*7.7609*7.76089*7.7609*7.76089
05/13/2013 01:25:00*7.76089*7.76089*7.7609*7.76089
05/13/2013 01:30:00*7.76089*7.76089*7.76089*7.76089
05/13/2013 01:35:00*7.76089*7.76089*7.76091*7.76089
05/13/2013 01:40:00*7.76089*7.76091*7.76091*7.76089
05/13/2013 01:45:00*7.76091*7.7609*7.76091*7.76089
05/13/2013 01:50:00*7.7609*7.7609*7.7609*7.7609
05/13/2013 01:55:00*7.7609*7.76095*7.76095*7.76088
05/13/2013 02:00:00*7.76095*7.76088*7.76095*7.76088
05/13/2013 02:05:00*7.76088*7.7609*7.76096*7.76088
05/13/2013 02:10:00*7.7609*7.76091*7.76091*7.76082
05/13/2013 02:15:00*7.76091*7.76086*7.76091*7.76083
05/13/2013 02:20:00*7.76086*7.76079*7.76086*7.76079
05/13/2013 02:25:00*7.76079*7.76082*7.76085*7.76079
05/13/2013 02:30:00*7.76082*7.76087*7.76088*7.76081
05/13/2013 02:35:00*7.76087*7.76085*7.7609*7.76082
05/13/2013 02:40:00*7.76085*7.76088*7.76092*7.76082
05/13/2013 02:45:00*7.76088*7.76081*7.76091*7.76081
05/13/2013 02:50:00*7.76081*7.76069*7.76081*7.76041
05/13/2013 02:55:00*7.76069*7.76061*7.76074*7.76061
05/13/2013 03:00:00*7.76061*7.7606*7.76061*7.76059
05/13/2013 03:05:00*7.7606*7.76074*7.76074*7.7606
05/13/2013 03:10:00*7.76074*7.76073*7.76074*7.76069
05/13/2013 03:15:00*7.76073*7.76064*7.76079*7.76064
05/13/2013 03:20:00*7.76064*7.76064*7.76064*7.76063
05/13/2013 03:25:00*7.76064*7.76065*7.76065*7.76064
05/13/2013 03:30:00*7.76065*7.76079*7.76084*7.76065
05/13/2013 03:35:00*7.76079*7.76074*7.76084*7.76074
05/13/2013 03:40:00*7.76074*7.76082*7.76082*7.76069
05/13/2013 03:45:00*7.76082*7.76092*7.76098*7.76082
05/13/2013 03:50:00*7.76092*7.76091*7.76092*7.76091
05/13/2013 03:55:00*7.76091*7.76091*7.76094*7.76087
05/13/2013 04:00:00*7.76091*7.76092*7.76092*7.76088
05/13/2013 04:05:00*7.76092*7.76097*7.76098*7.76085
05/13/2013 04:10:00*7.76097*7.76096*7.76105*7.76095
05/13/2013 04:15:00*7.76096*7.76096*7.76097*7.76096
05/13/2013 04:20:00*7.76096*7.76096*7.76096*7.76096
05/13/2013 04:25:00*7.76096*7.76091*7.76096*7.76091
05/13/2013 04:30:00*7.76091*7.7609*7.76091*7.7609
05/13/2013 04:35:00*7.7609*7.76095*7.76099*7.7609
05/13/2013 04:40:00*7.76095*7.76094*7.76095*7.76094
05/13/2013 04:45:00*7.76094*7.76095*7.76097*7.76093
05/13/2013 04:50:00*7.76095*7.76093*7.76095*7.76093
05/13/2013 04:55:00*7.76093*7.76093*7.76093*7.76093
05/13/2013 05:00:00*7.76093*7.76093*7.76093*7.76093
05/13/2013 05:05:00*7.76093*7.76093*7.76093*7.76093
05/13/2013 05:10:00*7.76093*7.76096*7.76101*7.76092
05/13/2013 05:15:00*7.76096*7.76091*7.76098*7.76091
05/13/2013 05:20:00*7.76091*7.76101*7.76101*7.76091
05/13/2013 05:25:00*7.76101*7.76101*7.76101*7.76097
05/13/2013 05:30:00*7.76101*7.76097*7.76101*7.76094
05/13/2013 05:35:00*7.76097*7.76091*7.76101*7.7609
05/13/2013 05:40:00*7.76091*7.7609*7.76092*7.7609
05/13/2013 05:45:00*7.7609*7.7609*7.7609*7.76087
05/13/2013 05:50:00*7.7609*7.76108*7.76115*7.76085
05/13/2013 05:55:00*7.76108*7.76115*7.76115*7.76106
05/13/2013 06:00:00*7.76115*7.76111*7.76115*7.76105
05/13/2013 06:05:00*7.76111*7.76112*7.76112*7.76105
05/13/2013 06:10:00*7.76112*7.76114*7.76122*7.76112
05/13/2013 06:15:00*7.76114*7.76121*7.76121*7.76112
05/13/2013 06:20:00*7.76121*7.76116*7.76121*7.76115
05/13/2013 06:25:00*7.76116*7.76121*7.76121*7.76114
05/13/2013 06:30:00*7.76121*7.76114*7.76121*7.76114
05/13/2013 06:35:00*7.76114*7.76121*7.76121*7.76114
05/13/2013 06:40:00*7.76121*7.76121*7.76121*7.76121
05/13/2013 06:45:00*7.76121*7.76121*7.76131*7.76121
05/13/2013 06:50:00*7.76121*7.76122*7.76122*7.76121
05/13/2013 06:55:00*7.76122*7.76122*7.76122*7.76121
05/13/2013 07:00:00*7.76122*7.76126*7.76126*7.76117
05/13/2013 07:05:00*7.76126*7.76122*7.76126*7.76122
05/13/2013 07:10:00*7.76122*7.76122*7.76122*7.76122
05/13/2013 07:15:00*7.76122*7.76131*7.76131*7.76122
05/13/2013 07:20:00*7.76131*7.76121*7.76131*7.76121
05/13/2013 07:25:00*7.76121*7.76113*7.76121*7.76113
05/13/2013 07:30:00*7.76113*7.76111*7.76113*7.7611
05/13/2013 07:35:00*7.76111*7.76113*7.76121*7.76111
05/13/2013 07:40:00*7.76113*7.76113*7.76113*7.76113
05/13/2013 07:45:00*7.76113*7.7611*7.76113*7.7611
05/13/2013 07:50:00*7.7611*7.76111*7.76111*7.7611
05/13/2013 07:55:00*7.76111*7.76111*7.76111*7.7611
05/13/2013 08:00:00*7.76111*7.7611*7.76111*7.76104
05/13/2013 08:05:00*7.7611*7.76111*7.76111*7.7611
05/13/2013 08:10:00*7.76111*7.7611*7.76115*7.7611
05/13/2013 08:15:00*7.7611*7.7611*7.76113*7.7611
05/13/2013 08:20:00*7.7611*7.76113*7.76113*7.7611
05/13/2013 08:25:00*7.76113*7.76112*7.76113*7.76112
05/13/2013 08:30:00*7.76112*7.7611*7.76112*7.7611
05/13/2013 08:35:00*7.7611*7.76106*7.7611*7.76105
05/13/2013 08:40:00*7.76106*7.76114*7.76122*7.76105
05/13/2013 08:45:00*7.76114*7.76112*7.76123*7.76112
05/13/2013 08:50:00*7.76112*7.76114*7.76116*7.76112
05/13/2013 08:55:00*7.76114*7.76112*7.76116*7.7611
05/13/2013 09:00:00*7.76112*7.76117*7.76117*7.76112
05/13/2013 09:05:00*7.76117*7.76113*7.76117*7.76112
05/13/2013 09:10:00*7.76113*7.76121*7.76126*7.76112
05/13/2013 09:15:00*7.76121*7.76113*7.76121*7.76113
05/13/2013 09:20:00*7.76113*7.76111*7.7612*7.76105
05/13/2013 09:25:00*7.76111*7.76104*7.76111*7.76103
05/13/2013 09:30:00*7.76104*7.76105*7.76105*7.76104
05/13/2013 09:35:00*7.76105*7.76106*7.76106*7.76105
05/13/2013 09:40:00*7.76106*7.76106*7.76106*7.76106
05/13/2013 09:45:00*7.76106*7.76111*7.76115*7.76106
05/13/2013 09:50:00*7.76111*7.76107*7.76111*7.76106
05/13/2013 09:55:00*7.76107*7.7611*7.7611*7.76105
05/13/2013 10:00:00*7.7611*7.76105*7.7611*7.76105
05/13/2013 10:05:00*7.76105*7.76106*7.76106*7.76103
05/13/2013 10:10:00*7.76106*7.7611*7.7611*7.76106
05/13/2013 10:15:00*7.7611*7.76114*7.76144*7.7611
05/13/2013 10:20:00*7.76114*7.76114*7.76114*7.7611
05/13/2013 10:25:00*7.76114*7.7611*7.76114*7.76106
05/13/2013 10:30:00*7.7611*7.76108*7.7611*7.76104
05/13/2013 10:35:00*7.76108*7.76104*7.76108*7.76104
05/13/2013 10:40:00*7.76104*7.76111*7.76111*7.76104
05/13/2013 10:45:00*7.76111*7.76111*7.76111*7.7611
05/13/2013 10:50:00*7.76111*7.76128*7.76131*7.7611
05/13/2013 10:55:00*7.76128*7.76124*7.76131*7.76123
05/13/2013 11:00:00*7.76124*7.76123*7.76132*7.761
05/13/2013 11:05:00*7.76123*7.76109*7.76123*7.76104
05/13/2013 11:10:00*7.76109*7.76106*7.76109*7.76106
05/13/2013 11:15:00*7.76106*7.76106*7.76114*7.76105
05/13/2013 11:20:00*7.76106*7.76114*7.76114*7.76105
05/13/2013 11:25:00*7.76114*7.76112*7.76114*7.76106
05/13/2013 11:30:00*7.76112*7.76113*7.76113*7.76112
05/13/2013 11:35:00*7.76113*7.76114*7.76114*7.76113
05/13/2013 11:40:00*7.76114*7.76114*7.76114*7.76114
05/13/2013 11:45:00*7.76114*7.76114*7.76114*7.76114
05/13/2013 11:50:00*7.76114*7.76138*7.76144*7.76114
05/13/2013 11:55:00*7.76138*7.76138*7.76138*7.76132
05/13/2013 12:00:00*7.76138*7.76138*7.76138*7.76138
05/13/2013 12:05:00*7.76138*7.76128*7.76138*7.76127
05/13/2013 12:10:00*7.76128*7.76144*7.76144*7.76128
05/13/2013 12:15:00*7.76144*7.76138*7.76144*7.76125
05/13/2013 12:20:00*7.76138*7.76154*7.76155*7.76138
05/13/2013 12:25:00*7.76154*7.76154*7.76156*7.76154
05/13/2013 12:30:00*7.76154*7.76153*7.76154*7.76152
05/13/2013 12:35:00*7.76153*7.7615*7.76153*7.7615
05/13/2013 12:40:00*7.7615*7.7615*7.76151*7.7615
05/13/2013 12:45:00*7.7615*7.76144*7.7615*7.76144
05/13/2013 12:50:00*7.76144*7.76102*7.76144*7.76101
05/13/2013 12:55:00*7.76102*7.76106*7.76106*7.76102
05/13/2013 13:00:00*7.76106*7.76107*7.76111*7.76106
05/13/2013 13:05:00*7.76107*7.76107*7.76107*7.76105
05/13/2013 13:10:00*7.76107*7.76121*7.76121*7.76106
05/13/2013 13:15:00*7.76121*7.76129*7.7613*7.76116
05/13/2013 13:20:00*7.76129*7.76107*7.76139*7.76107
05/13/2013 13:25:00*7.76107*7.76113*7.76145*7.76107
05/13/2013 13:30:00*7.76113*7.76128*7.76142*7.76113
05/13/2013 13:35:00*7.76128*7.7614*7.76156*7.76126
05/13/2013 13:40:00*7.7614*7.76138*7.76142*7.76138
05/13/2013 13:45:00*7.76138*7.7614*7.76155*7.76138
05/13/2013 13:50:00*7.7614*7.76142*7.76142*7.7614
05/13/2013 13:55:00*7.76142*7.76137*7.76142*7.76135
05/13/2013 14:00:00*7.76137*7.76142*7.76142*7.76135
05/13/2013 14:05:00*7.76142*7.76142*7.76142*7.76142
05/13/2013 14:10:00*7.76142*7.76142*7.76142*7.76142
05/13/2013 14:15:00*7.76142*7.76142*7.76142*7.76142
05/13/2013 14:20:00*7.76142*7.76142*7.76142*7.76142
05/13/2013 14:25:00*7.76142*7.76136*7.76142*7.76134
05/13/2013 14:30:00*7.76136*7.76142*7.76142*7.76134
05/13/2013 14:35:00*7.76142*7.76135*7.76142*7.76135
05/13/2013 14:40:00*7.76135*7.76136*7.76136*7.76134
05/13/2013 14:45:00*7.76136*7.76136*7.76136*7.76135
05/13/2013 14:50:00*7.76136*7.76136*7.76136*7.76135
05/13/2013 14:55:00*7.76136*7.76136*7.76142*7.76136
05/13/2013 15:00:00*7.76136*7.76151*7.76151*7.76136
05/13/2013 15:05:00*7.76151*7.7616*7.7616*7.7615
05/13/2013 15:10:00*7.7616*7.76154*7.7616*7.76154
05/13/2013 15:15:00*7.76154*7.76154*7.76154*7.7615
05/13/2013 15:20:00*7.76154*7.76153*7.76154*7.76153
05/13/2013 15:25:00*7.76153*7.76126*7.76155*7.76126
05/13/2013 15:30:00*7.76126*7.76115*7.76126*7.76107
05/13/2013 15:35:00*7.76115*7.76115*7.76115*7.76115
05/13/2013 15:40:00*7.76115*7.76117*7.76117*7.76107
05/13/2013 15:45:00*7.76117*7.76118*7.76118*7.76107
05/13/2013 15:50:00*7.76118*7.76107*7.76119*7.76107
05/13/2013 15:55:00*7.76107*7.76107*7.76107*7.76107
05/13/2013 16:00:00*7.76107*7.76107*7.76107*7.76107
05/13/2013 16:05:00*7.76107*7.7612*7.7612*7.76107
05/13/2013 16:10:00*7.7612*7.76127*7.76132*7.76107
05/13/2013 16:15:00*7.76127*7.76155*7.76155*7.76127
05/13/2013 16:20:00*7.76155*7.76158*7.76158*7.76155
05/13/2013 16:25:00*7.76158*7.76158*7.76159*7.76158
05/13/2013 16:30:00*7.76158*7.76157*7.7616*7.76157
05/13/2013 16:35:00*7.76157*7.76157*7.76157*7.76157
05/13/2013 16:40:00*7.76157*7.76127*7.76157*7.76127
05/13/2013 16:45:00*7.76127*7.76135*7.76135*7.76127
05/13/2013 16:50:00*7.76135*7.76108*7.76135*7.76097
05/13/2013 16:55:00*7.76108*7.76102*7.76108*7.76097
05/13/2013 17:00:00*7.76102*7.76095*7.76102*7.76095
