05/09/2013 17:05:00*7.75884*7.75879*7.75884*7.75856
05/09/2013 17:10:00*7.75879*7.75856*7.75884*7.75856
05/09/2013 17:15:00*7.75856*7.75856*7.75856*7.75856
05/09/2013 17:20:00*7.75856*7.75856*7.75856*7.75856
05/09/2013 17:25:00*7.75856*7.75856*7.75856*7.75856
05/09/2013 17:30:00*7.75856*7.75852*7.75856*7.75852
05/09/2013 17:35:00*7.75852*7.75852*7.75852*7.75852
05/09/2013 17:40:00*7.75852*7.75852*7.75852*7.75852
05/09/2013 17:45:00*7.75852*7.7585*7.75852*7.7585
05/09/2013 17:50:00*7.7585*7.7585*7.7585*7.7585
05/09/2013 17:55:00*7.7585*7.75867*7.75867*7.7585
05/09/2013 18:00:00*7.75867*7.75857*7.75867*7.75857
05/09/2013 18:05:00*7.75857*7.75852*7.75867*7.75852
05/09/2013 18:10:00*7.75852*7.75839*7.75852*7.75839
05/09/2013 18:15:00*7.75839*7.75839*7.75839*7.75839
05/09/2013 18:20:00*7.75839*7.75837*7.75839*7.75837
05/09/2013 18:25:00*7.75837*7.75837*7.75837*7.75837
05/09/2013 18:30:00*7.75837*7.75837*7.7585*7.75837
05/09/2013 18:35:00*7.75837*7.75842*7.75857*7.75837
05/09/2013 18:40:00*7.75842*7.75837*7.75854*7.75837
05/09/2013 18:45:00*7.75837*7.75837*7.75837*7.75837
05/09/2013 18:50:00*7.75837*7.75837*7.75837*7.75837
05/09/2013 18:55:00*7.75837*7.75837*7.7585*7.75837
05/09/2013 19:00:00*7.75837*7.75919*7.75919*7.75837
05/09/2013 19:05:00*7.75919*7.75912*7.75919*7.75909
05/09/2013 19:10:00*7.75912*7.75908*7.75919*7.75908
05/09/2013 19:15:00*7.75908*7.75913*7.75913*7.75908
05/09/2013 19:20:00*7.75913*7.75907*7.75913*7.75907
05/09/2013 19:25:00*7.75907*7.75912*7.75916*7.75907
05/09/2013 19:30:00*7.75912*7.75919*7.75919*7.75909
05/09/2013 19:35:00*7.75919*7.7593*7.7593*7.75909
05/09/2013 19:40:00*7.7593*7.75989*7.75999*7.75913
05/09/2013 19:45:00*7.75989*7.75989*7.75999*7.75989
05/09/2013 19:50:00*7.75989*7.75969*7.75989*7.75969
05/09/2013 19:55:00*7.75969*7.75966*7.7597*7.75965
05/09/2013 20:00:00*7.75966*7.75964*7.75966*7.75963
05/09/2013 20:05:00*7.75964*7.75963*7.75971*7.75963
05/09/2013 20:10:00*7.75963*7.75961*7.75966*7.75917
05/09/2013 20:15:00*7.75961*7.75966*7.75966*7.75946
05/09/2013 20:20:00*7.75966*7.7597*7.75975*7.75964
05/09/2013 20:25:00*7.7597*7.75955*7.7597*7.75941
05/09/2013 20:30:00*7.75955*7.75955*7.75955*7.75954
05/09/2013 20:35:00*7.75955*7.75954*7.75955*7.75954
05/09/2013 20:40:00*7.75954*7.75957*7.75957*7.75943
05/09/2013 20:45:00*7.75957*7.75967*7.75967*7.75957
05/09/2013 20:50:00*7.75967*7.75993*7.75993*7.75967
05/09/2013 20:55:00*7.75993*7.75978*7.75993*7.75969
05/09/2013 21:00:00*7.75978*7.75968*7.75978*7.75966
05/09/2013 21:05:00*7.75968*7.75978*7.75978*7.75966
05/09/2013 21:10:00*7.75978*7.75962*7.75978*7.75962
05/09/2013 21:15:00*7.75962*7.75974*7.75981*7.75962
05/09/2013 21:20:00*7.75974*7.75985*7.75985*7.75972
05/09/2013 21:25:00*7.75985*7.75978*7.75991*7.75978
05/09/2013 21:30:00*7.75978*7.75978*7.75978*7.75978
05/09/2013 21:35:00*7.75978*7.75995*7.75995*7.75978
05/09/2013 21:40:00*7.75995*7.75996*7.76014*7.75994
05/09/2013 21:45:00*7.75996*7.75995*7.75997*7.75994
05/09/2013 21:50:00*7.75995*7.75985*7.75999*7.75984
05/09/2013 21:55:00*7.75985*7.75985*7.75985*7.75984
05/09/2013 22:00:00*7.75985*7.75985*7.75985*7.75983
05/09/2013 22:05:00*7.75985*7.75976*7.75985*7.75975
05/09/2013 22:10:00*7.75976*7.75975*7.75984*7.75974
05/09/2013 22:15:00*7.75975*7.75994*7.75994*7.75974
05/09/2013 22:20:00*7.75994*7.76021*7.76021*7.75994
05/09/2013 22:25:00*7.76021*7.76024*7.76028*7.76015
05/09/2013 22:30:00*7.76024*7.76015*7.76024*7.76015
05/09/2013 22:35:00*7.76015*7.76024*7.76024*7.76015
05/09/2013 22:40:00*7.76024*7.7603*7.7603*7.76022
05/09/2013 22:45:00*7.7603*7.76024*7.7603*7.76024
05/09/2013 22:50:00*7.76024*7.76026*7.76026*7.76024
05/09/2013 22:55:00*7.76026*7.76023*7.76028*7.76023
05/09/2013 23:00:00*7.76023*7.76028*7.76032*7.76022
05/09/2013 23:05:00*7.76028*7.76032*7.76032*7.76028
05/09/2013 23:10:00*7.76032*7.76024*7.76032*7.76022
05/09/2013 23:15:00*7.76024*7.7602*7.76024*7.7602
05/09/2013 23:20:00*7.7602*7.76019*7.7602*7.76019
05/09/2013 23:25:00*7.76019*7.76019*7.76023*7.76019
05/09/2013 23:30:00*7.76019*7.76012*7.76019*7.76012
05/09/2013 23:35:00*7.76012*7.76013*7.76013*7.76012
05/09/2013 23:40:00*7.76013*7.76013*7.76013*7.76013
05/09/2013 23:45:00*7.76013*7.76011*7.76013*7.76009
05/09/2013 23:50:00*7.76011*7.76006*7.76011*7.76006
05/09/2013 23:55:00*7.76006*7.76011*7.76011*7.76006
05/10/2013 00:00:00*7.76011*7.75998*7.76011*7.75995
05/10/2013 00:05:00*7.75998*7.75999*7.76005*7.75997
05/10/2013 00:10:00*7.75999*7.75992*7.75999*7.75992
05/10/2013 00:15:00*7.75992*7.75993*7.75993*7.75992
05/10/2013 00:20:00*7.75993*7.75987*7.75993*7.75987
05/10/2013 00:25:00*7.75987*7.75984*7.75987*7.75984
05/10/2013 00:30:00*7.75984*7.75984*7.75984*7.75984
05/10/2013 00:35:00*7.75984*7.75984*7.75984*7.75984
05/10/2013 00:40:00*7.75984*7.75988*7.75988*7.75984
05/10/2013 00:45:00*7.75988*7.75987*7.75988*7.75987
05/10/2013 00:50:00*7.75987*7.75986*7.75988*7.75985
05/10/2013 00:55:00*7.75986*7.75998*7.75998*7.75986
05/10/2013 01:00:00*7.75998*7.75992*7.75998*7.75992
05/10/2013 01:05:00*7.75992*7.75992*7.75992*7.75992
05/10/2013 01:10:00*7.75992*7.75998*7.75998*7.75992
05/10/2013 01:15:00*7.75998*7.75995*7.75998*7.75993
05/10/2013 01:20:00*7.75995*7.75991*7.75997*7.75991
05/10/2013 01:25:00*7.75991*7.75991*7.75991*7.75991
05/10/2013 01:30:00*7.75991*7.76002*7.76003*7.75991
05/10/2013 01:35:00*7.76002*7.75996*7.76002*7.75996
05/10/2013 01:40:00*7.75996*7.75996*7.75996*7.75996
05/10/2013 01:45:00*7.75996*7.75997*7.75997*7.75996
05/10/2013 01:50:00*7.75997*7.75997*7.76001*7.75997
05/10/2013 01:55:00*7.75997*7.75999*7.76004*7.75993
05/10/2013 02:00:00*7.75999*7.75995*7.76004*7.75995
05/10/2013 02:05:00*7.75995*7.76001*7.76001*7.75995
05/10/2013 02:10:00*7.76001*7.76*7.76004*7.76
05/10/2013 02:15:00*7.76*7.76004*7.76009*7.76
05/10/2013 02:20:00*7.76004*7.76001*7.76004*7.76
05/10/2013 02:25:00*7.76001*7.76009*7.76014*7.76001
05/10/2013 02:30:00*7.76009*7.76009*7.76009*7.75999
05/10/2013 02:35:00*7.76009*7.76009*7.76014*7.76004
05/10/2013 02:40:00*7.76009*7.76009*7.76014*7.76009
05/10/2013 02:45:00*7.76009*7.76008*7.76009*7.76002
05/10/2013 02:50:00*7.76008*7.76009*7.76012*7.76006
05/10/2013 02:55:00*7.76009*7.75998*7.7601*7.75998
05/10/2013 03:00:00*7.75998*7.76005*7.76005*7.75994
05/10/2013 03:05:00*7.76005*7.76002*7.76014*7.76002
05/10/2013 03:10:00*7.76002*7.76002*7.76004*7.76001
05/10/2013 03:15:00*7.76002*7.76006*7.76011*7.76002
05/10/2013 03:20:00*7.76006*7.76011*7.76011*7.75999
05/10/2013 03:25:00*7.76011*7.76009*7.76014*7.76004
05/10/2013 03:30:00*7.76009*7.76004*7.7601*7.76004
05/10/2013 03:35:00*7.76004*7.76002*7.76004*7.75996
05/10/2013 03:40:00*7.76002*7.76016*7.76016*7.76002
05/10/2013 03:45:00*7.76016*7.76011*7.76016*7.76007
05/10/2013 03:50:00*7.76011*7.76005*7.76011*7.76005
05/10/2013 03:55:00*7.76005*7.76012*7.76012*7.76005
05/10/2013 04:00:00*7.76012*7.76012*7.76014*7.76006
05/10/2013 04:05:00*7.76012*7.76004*7.76016*7.76004
05/10/2013 04:10:00*7.76004*7.75998*7.76004*7.75998
05/10/2013 04:15:00*7.75998*7.75997*7.75999*7.75997
05/10/2013 04:20:00*7.75997*7.76005*7.76005*7.75996
05/10/2013 04:25:00*7.76005*7.76004*7.76005*7.75997
05/10/2013 04:30:00*7.76004*7.76011*7.76014*7.76004
05/10/2013 04:35:00*7.76011*7.76012*7.76012*7.76003
05/10/2013 04:40:00*7.76012*7.7601*7.76012*7.76007
05/10/2013 04:45:00*7.7601*7.76014*7.76014*7.76008
05/10/2013 04:50:00*7.76014*7.76015*7.76015*7.76008
05/10/2013 04:55:00*7.76015*7.76015*7.7602*7.76015
05/10/2013 05:00:00*7.76015*7.76015*7.76015*7.76014
05/10/2013 05:05:00*7.76015*7.76015*7.76015*7.76014
05/10/2013 05:10:00*7.76015*7.76019*7.7602*7.76015
05/10/2013 05:15:00*7.76019*7.76013*7.76019*7.76013
05/10/2013 05:20:00*7.76013*7.76021*7.76021*7.76012
05/10/2013 05:25:00*7.76021*7.76021*7.76022*7.76014
05/10/2013 05:30:00*7.76021*7.7602*7.76026*7.7602
05/10/2013 05:35:00*7.7602*7.76021*7.76021*7.7602
05/10/2013 05:40:00*7.76021*7.76016*7.76021*7.76016
05/10/2013 05:45:00*7.76016*7.76021*7.76026*7.76015
05/10/2013 05:50:00*7.76021*7.76016*7.76021*7.76012
05/10/2013 05:55:00*7.76016*7.76012*7.76016*7.76012
05/10/2013 06:00:00*7.76012*7.76014*7.76016*7.76012
05/10/2013 06:05:00*7.76014*7.76015*7.76015*7.76014
05/10/2013 06:10:00*7.76015*7.76012*7.76015*7.76012
05/10/2013 06:15:00*7.76012*7.76005*7.76012*7.76004
05/10/2013 06:20:00*7.76005*7.75996*7.76005*7.75996
05/10/2013 06:25:00*7.75996*7.76005*7.76005*7.75996
05/10/2013 06:30:00*7.76005*7.76005*7.76005*7.76
05/10/2013 06:35:00*7.76005*7.76012*7.76016*7.76003
05/10/2013 06:40:00*7.76012*7.7601*7.76016*7.7601
05/10/2013 06:45:00*7.7601*7.76012*7.76012*7.7601
05/10/2013 06:50:00*7.76012*7.76016*7.76016*7.76012
05/10/2013 06:55:00*7.76016*7.76016*7.76018*7.76014
05/10/2013 07:00:00*7.76016*7.76024*7.76036*7.76016
05/10/2013 07:05:00*7.76024*7.76024*7.76024*7.76018
05/10/2013 07:10:00*7.76024*7.76036*7.76036*7.76017
05/10/2013 07:15:00*7.76036*7.76032*7.76036*7.7603
05/10/2013 07:20:00*7.76032*7.76025*7.76032*7.76025
05/10/2013 07:25:00*7.76025*7.76023*7.76025*7.76023
05/10/2013 07:30:00*7.76023*7.76023*7.76023*7.76023
05/10/2013 07:35:00*7.76023*7.76026*7.76026*7.76023
05/10/2013 07:40:00*7.76026*7.76031*7.76031*7.76024
05/10/2013 07:45:00*7.76031*7.76031*7.76036*7.76031
05/10/2013 07:50:00*7.76031*7.76022*7.76031*7.76021
05/10/2013 07:55:00*7.76022*7.76023*7.76023*7.76022
05/10/2013 08:00:00*7.76023*7.76021*7.76034*7.76019
05/10/2013 08:05:00*7.76021*7.76024*7.76024*7.76021
05/10/2013 08:10:00*7.76024*7.76031*7.76034*7.76021
05/10/2013 08:15:00*7.76031*7.76034*7.76034*7.76027
05/10/2013 08:20:00*7.76034*7.76033*7.76034*7.76033
05/10/2013 08:25:00*7.76033*7.76033*7.76033*7.76033
05/10/2013 08:30:00*7.76033*7.76041*7.76041*7.76033
05/10/2013 08:35:00*7.76041*7.76046*7.76047*7.76041
05/10/2013 08:40:00*7.76046*7.76054*7.76054*7.76045
05/10/2013 08:45:00*7.76054*7.76051*7.76054*7.76051
05/10/2013 08:50:00*7.76051*7.76052*7.76053*7.76051
05/10/2013 08:55:00*7.76052*7.76051*7.76054*7.76051
05/10/2013 09:00:00*7.76051*7.76052*7.76053*7.76051
05/10/2013 09:05:00*7.76052*7.76054*7.76054*7.76052
05/10/2013 09:10:00*7.76054*7.76054*7.76054*7.76054
05/10/2013 09:15:00*7.76054*7.76054*7.76054*7.76054
05/10/2013 09:20:00*7.76054*7.7606*7.76074*7.76053
05/10/2013 09:25:00*7.7606*7.7606*7.76075*7.7606
05/10/2013 09:30:00*7.7606*7.76091*7.76094*7.7606
05/10/2013 09:35:00*7.76091*7.76091*7.76094*7.76085
05/10/2013 09:40:00*7.76091*7.76085*7.76091*7.76085
05/10/2013 09:45:00*7.76085*7.76091*7.76096*7.76085
05/10/2013 09:50:00*7.76091*7.76093*7.76093*7.76091
05/10/2013 09:55:00*7.76093*7.76074*7.76106*7.76074
05/10/2013 10:00:00*7.76074*7.76066*7.76076*7.76066
05/10/2013 10:05:00*7.76066*7.76059*7.76066*7.76059
05/10/2013 10:10:00*7.76059*7.76066*7.76066*7.76055
05/10/2013 10:15:00*7.76066*7.76057*7.76066*7.76057
05/10/2013 10:20:00*7.76057*7.76054*7.7606*7.76052
05/10/2013 10:25:00*7.76054*7.76076*7.76076*7.76051
05/10/2013 10:30:00*7.76076*7.76054*7.76076*7.76052
05/10/2013 10:35:00*7.76054*7.76031*7.76054*7.76024
05/10/2013 10:40:00*7.76031*7.7602*7.76031*7.7602
05/10/2013 10:45:00*7.7602*7.76024*7.76026*7.7602
05/10/2013 10:50:00*7.76024*7.76043*7.76044*7.76023
05/10/2013 10:55:00*7.76043*7.76042*7.76059*7.7604
05/10/2013 11:00:00*7.76042*7.761*7.761*7.76037
05/10/2013 11:05:00*7.761*7.76072*7.761*7.76065
05/10/2013 11:10:00*7.76072*7.76098*7.76102*7.76071
05/10/2013 11:15:00*7.76098*7.761*7.76102*7.7609
05/10/2013 11:20:00*7.761*7.76074*7.761*7.76043
05/10/2013 11:25:00*7.76074*7.76052*7.76074*7.76043
05/10/2013 11:30:00*7.76052*7.7606*7.7606*7.7605
05/10/2013 11:35:00*7.7606*7.76081*7.76081*7.7606
05/10/2013 11:40:00*7.76081*7.76076*7.76086*7.7607
05/10/2013 11:45:00*7.76076*7.7607*7.76076*7.7607
05/10/2013 11:50:00*7.7607*7.76081*7.76084*7.7607
05/10/2013 11:55:00*7.76081*7.7609*7.76096*7.76081
05/10/2013 12:00:00*7.7609*7.7607*7.76095*7.7607
05/10/2013 12:05:00*7.7607*7.76074*7.76084*7.7607
05/10/2013 12:10:00*7.76074*7.76066*7.76074*7.76066
05/10/2013 12:15:00*7.76066*7.76066*7.76066*7.76061
05/10/2013 12:20:00*7.76066*7.76064*7.76066*7.76064
05/10/2013 12:25:00*7.76064*7.76053*7.76064*7.7605
05/10/2013 12:30:00*7.76053*7.75993*7.76053*7.75993
05/10/2013 12:35:00*7.75993*7.76*7.76*7.75993
05/10/2013 12:40:00*7.76*7.76003*7.76004*7.76
05/10/2013 12:45:00*7.76003*7.76023*7.76023*7.76003
05/10/2013 12:50:00*7.76023*7.76017*7.76023*7.76017
05/10/2013 12:55:00*7.76017*7.76023*7.76023*7.76017
05/10/2013 13:00:00*7.76023*7.76017*7.76023*7.76017
05/10/2013 13:05:00*7.76017*7.76033*7.76033*7.76017
05/10/2013 13:10:00*7.76033*7.76079*7.76084*7.76027
05/10/2013 13:15:00*7.76079*7.76065*7.76079*7.76065
05/10/2013 13:20:00*7.76065*7.76053*7.76065*7.76027
05/10/2013 13:25:00*7.76053*7.76042*7.76053*7.76042
05/10/2013 13:30:00*7.76042*7.7604*7.76042*7.7604
05/10/2013 13:35:00*7.7604*7.76043*7.76046*7.7604
05/10/2013 13:40:00*7.76043*7.76042*7.76043*7.76041
05/10/2013 13:45:00*7.76042*7.76041*7.76054*7.76041
05/10/2013 13:50:00*7.76041*7.76054*7.76055*7.76041
05/10/2013 13:55:00*7.76054*7.76056*7.76061*7.76041
05/10/2013 14:00:00*7.76056*7.76055*7.76056*7.76047
05/10/2013 14:05:00*7.76055*7.76061*7.76061*7.76054
05/10/2013 14:10:00*7.76061*7.76066*7.76066*7.76061
05/10/2013 14:15:00*7.76066*7.7606*7.76074*7.76057
05/10/2013 14:20:00*7.7606*7.76075*7.76075*7.7606
05/10/2013 14:25:00*7.76075*7.76101*7.76101*7.76064
05/10/2013 14:30:00*7.76101*7.76085*7.76101*7.76085
05/10/2013 14:35:00*7.76085*7.76087*7.76087*7.76085
05/10/2013 14:40:00*7.76087*7.76087*7.76087*7.76087
05/10/2013 14:45:00*7.76087*7.76087*7.76087*7.76087
05/10/2013 14:50:00*7.76087*7.76087*7.76087*7.76087
05/10/2013 14:55:00*7.76087*7.76087*7.76087*7.76087
05/10/2013 15:00:00*7.76087*7.76106*7.76106*7.76087
05/10/2013 15:05:00*7.76106*7.76095*7.76106*7.76094
05/10/2013 15:10:00*7.76095*7.76095*7.76095*7.76095
05/10/2013 15:15:00*7.76095*7.76095*7.76095*7.76095
05/10/2013 15:20:00*7.76095*7.76101*7.76102*7.76095
05/10/2013 15:25:00*7.76101*7.76102*7.76102*7.76101
05/10/2013 15:30:00*7.76102*7.76102*7.76102*7.76102
05/10/2013 15:35:00*7.76102*7.76102*7.76102*7.76102
05/10/2013 15:40:00*7.76102*7.76102*7.76102*7.76102
05/10/2013 15:45:00*7.76102*7.76102*7.76105*7.76102
05/10/2013 15:50:00*7.76102*7.7611*7.76115*7.76102
05/10/2013 15:55:00*7.7611*7.76103*7.7611*7.76097
05/10/2013 16:00:00*7.76103*7.7609*7.76103*7.7609
05/10/2013 16:05:00*7.7609*7.76087*7.76104*7.76087
05/10/2013 16:20:00*7.76104*7.76109*7.76109*7.76094
05/10/2013 16:25:00*7.76109*7.76097*7.76109*7.76096
05/10/2013 16:40:00*7.76093*7.76107*7.76107*7.76092
