05/08/2013 17:05:00*7.75937*7.75932*7.75937*7.75917
05/08/2013 17:10:00*7.75932*7.75932*7.75932*7.75932
05/08/2013 17:15:00*7.75932*7.75927*7.75932*7.75927
05/08/2013 17:20:00*7.75927*7.75927*7.75927*7.75927
05/08/2013 17:25:00*7.75927*7.75927*7.7594*7.75927
05/08/2013 17:30:00*7.75927*7.75927*7.75927*7.75927
05/08/2013 17:35:00*7.75927*7.75927*7.75927*7.75927
05/08/2013 17:40:00*7.75927*7.75927*7.75927*7.75927
05/08/2013 17:45:00*7.75927*7.75927*7.75927*7.75927
05/08/2013 17:50:00*7.75927*7.75931*7.75931*7.75927
05/08/2013 17:55:00*7.75931*7.75927*7.75931*7.75927
05/08/2013 18:00:00*7.75927*7.75927*7.75927*7.75927
05/08/2013 18:05:00*7.75927*7.75927*7.75935*7.75927
05/08/2013 18:10:00*7.75927*7.75927*7.75934*7.75927
05/08/2013 18:15:00*7.75927*7.75927*7.75927*7.75927
05/08/2013 18:20:00*7.75927*7.75927*7.75938*7.75927
05/08/2013 18:25:00*7.75927*7.75927*7.75927*7.75927
05/08/2013 18:30:00*7.75927*7.75927*7.75927*7.75927
05/08/2013 18:35:00*7.75927*7.75927*7.75927*7.75927
05/08/2013 18:40:00*7.75927*7.75927*7.75927*7.75927
05/08/2013 18:45:00*7.75927*7.75936*7.75936*7.75927
05/08/2013 18:50:00*7.75936*7.75971*7.75971*7.75927
05/08/2013 18:55:00*7.75971*7.75958*7.75971*7.75958
05/08/2013 19:00:00*7.75958*7.75958*7.75971*7.75958
05/08/2013 19:05:00*7.75958*7.75972*7.75972*7.75958
05/08/2013 19:10:00*7.75972*7.7596*7.75972*7.7596
05/08/2013 19:15:00*7.7596*7.7596*7.7596*7.7596
05/08/2013 19:20:00*7.7596*7.7596*7.7596*7.7596
05/08/2013 19:25:00*7.7596*7.7596*7.7596*7.7596
05/08/2013 19:30:00*7.7596*7.7596*7.7596*7.7596
05/08/2013 19:35:00*7.7596*7.7596*7.7596*7.7596
05/08/2013 19:40:00*7.7596*7.75964*7.75964*7.7596
05/08/2013 19:45:00*7.75964*7.75964*7.75964*7.75964
05/08/2013 19:50:00*7.75964*7.75964*7.75964*7.75964
05/08/2013 19:55:00*7.75964*7.75964*7.75964*7.75964
05/08/2013 20:00:00*7.75964*7.75987*7.76013*7.75964
05/08/2013 20:05:00*7.75987*7.7595*7.76001*7.75937
05/08/2013 20:10:00*7.7595*7.75947*7.7595*7.75947
05/08/2013 20:15:00*7.75947*7.75945*7.7595*7.75945
05/08/2013 20:20:00*7.75945*7.75939*7.75945*7.75938
05/08/2013 20:25:00*7.75939*7.75938*7.75939*7.75938
05/08/2013 20:30:00*7.75938*7.75936*7.75939*7.75936
05/08/2013 20:35:00*7.75936*7.75934*7.75938*7.75933
05/08/2013 20:40:00*7.75934*7.75933*7.75934*7.75932
05/08/2013 20:45:00*7.75933*7.75933*7.75933*7.75932
05/08/2013 20:50:00*7.75933*7.75921*7.75936*7.75904
05/08/2013 20:55:00*7.75921*7.75924*7.75936*7.75917
05/08/2013 21:00:00*7.75924*7.75931*7.75931*7.7592
05/08/2013 21:05:00*7.75931*7.75922*7.75931*7.75922
05/08/2013 21:10:00*7.75922*7.75921*7.75927*7.75921
05/08/2013 21:15:00*7.75921*7.75935*7.75935*7.75921
05/08/2013 21:20:00*7.75935*7.75935*7.75935*7.75925
05/08/2013 21:25:00*7.75935*7.75931*7.75935*7.75927
05/08/2013 21:30:00*7.75931*7.75933*7.75935*7.75931
05/08/2013 21:35:00*7.75933*7.75929*7.75933*7.75929
05/08/2013 21:40:00*7.75929*7.75933*7.75945*7.75925
05/08/2013 21:45:00*7.75933*7.75937*7.75937*7.75932
05/08/2013 21:50:00*7.75937*7.75936*7.75937*7.75934
05/08/2013 21:55:00*7.75936*7.75943*7.75944*7.75936
05/08/2013 22:00:00*7.75943*7.75943*7.75943*7.75936
05/08/2013 22:05:00*7.75943*7.75937*7.75943*7.75937
05/08/2013 22:10:00*7.75937*7.75938*7.75938*7.75936
05/08/2013 22:15:00*7.75938*7.75944*7.75944*7.75938
05/08/2013 22:20:00*7.75944*7.75942*7.75944*7.75937
05/08/2013 22:25:00*7.75942*7.7593*7.75942*7.75928
05/08/2013 22:30:00*7.7593*7.75925*7.7593*7.75925
05/08/2013 22:35:00*7.75925*7.75943*7.75943*7.75919
05/08/2013 22:40:00*7.75943*7.75941*7.75946*7.75941
05/08/2013 22:45:00*7.75941*7.75966*7.75969*7.75941
05/08/2013 22:50:00*7.75966*7.75963*7.75966*7.75963
05/08/2013 22:55:00*7.75963*7.75963*7.75963*7.75963
05/08/2013 23:00:00*7.75963*7.75963*7.75966*7.75963
05/08/2013 23:05:00*7.75963*7.75966*7.75966*7.75963
05/08/2013 23:10:00*7.75966*7.75987*7.75987*7.75962
05/08/2013 23:15:00*7.75987*7.75987*7.75999*7.75982
05/08/2013 23:20:00*7.75987*7.75993*7.75993*7.75982
05/08/2013 23:25:00*7.75993*7.75965*7.75993*7.75965
05/08/2013 23:30:00*7.75965*7.75977*7.75977*7.75965
05/08/2013 23:35:00*7.75977*7.75964*7.75977*7.75964
05/08/2013 23:40:00*7.75964*7.75966*7.75966*7.75961
05/08/2013 23:45:00*7.75966*7.75965*7.75966*7.75944
05/08/2013 23:50:00*7.75965*7.7596*7.75965*7.7596
05/08/2013 23:55:00*7.7596*7.75965*7.75965*7.75955
05/09/2013 00:00:00*7.75965*7.75961*7.75965*7.75959
05/09/2013 00:05:00*7.75961*7.75961*7.75962*7.75961
05/09/2013 00:10:00*7.75961*7.75961*7.75961*7.75961
05/09/2013 00:15:00*7.75961*7.75961*7.7597*7.75961
05/09/2013 00:20:00*7.75961*7.75967*7.75969*7.75961
05/09/2013 00:25:00*7.75967*7.7596*7.75967*7.7596
05/09/2013 00:30:00*7.7596*7.75961*7.75961*7.7596
05/09/2013 00:35:00*7.75961*7.75961*7.75966*7.75961
05/09/2013 00:40:00*7.75961*7.75961*7.75961*7.75961
05/09/2013 00:45:00*7.75961*7.75967*7.75971*7.75961
05/09/2013 00:50:00*7.75967*7.75978*7.75991*7.75967
05/09/2013 00:55:00*7.75978*7.75977*7.75979*7.75977
05/09/2013 01:00:00*7.75977*7.75978*7.75978*7.75977
05/09/2013 01:05:00*7.75978*7.75977*7.75978*7.75977
05/09/2013 01:10:00*7.75977*7.75982*7.75982*7.75977
05/09/2013 01:15:00*7.75982*7.75982*7.75982*7.75982
05/09/2013 01:20:00*7.75982*7.7598*7.75982*7.7598
05/09/2013 01:25:00*7.7598*7.7598*7.7598*7.7598
05/09/2013 01:30:00*7.7598*7.7598*7.7598*7.7598
05/09/2013 01:35:00*7.7598*7.7598*7.7598*7.7598
05/09/2013 01:40:00*7.7598*7.75982*7.75982*7.7598
05/09/2013 01:45:00*7.75982*7.75985*7.75994*7.75981
05/09/2013 01:50:00*7.75985*7.75991*7.75991*7.75985
05/09/2013 01:55:00*7.75991*7.76001*7.76011*7.7599
05/09/2013 02:00:00*7.76001*7.76005*7.76009*7.76001
05/09/2013 02:05:00*7.76005*7.76003*7.76005*7.76003
05/09/2013 02:10:00*7.76003*7.76003*7.76003*7.76003
05/09/2013 02:15:00*7.76003*7.76003*7.76003*7.76003
05/09/2013 02:20:00*7.76003*7.76003*7.76003*7.76003
05/09/2013 02:25:00*7.76003*7.76003*7.76003*7.76003
05/09/2013 02:30:00*7.76003*7.76003*7.76003*7.76003
05/09/2013 02:35:00*7.76003*7.76011*7.76012*7.76003
05/09/2013 02:40:00*7.76011*7.7601*7.76011*7.76009
05/09/2013 02:45:00*7.7601*7.76011*7.76011*7.7601
05/09/2013 02:50:00*7.76011*7.76011*7.76011*7.7601
05/09/2013 02:55:00*7.76011*7.76011*7.76011*7.7601
05/09/2013 03:00:00*7.76011*7.7601*7.76011*7.7601
05/09/2013 03:05:00*7.7601*7.76013*7.76013*7.7601
05/09/2013 03:10:00*7.76013*7.76006*7.76013*7.76006
05/09/2013 03:15:00*7.76006*7.76006*7.76007*7.76006
05/09/2013 03:20:00*7.76006*7.75991*7.76006*7.75986
05/09/2013 03:25:00*7.75991*7.75994*7.75994*7.75991
05/09/2013 03:30:00*7.75994*7.75996*7.76001*7.75994
05/09/2013 03:35:00*7.75996*7.76001*7.76001*7.75994
05/09/2013 03:40:00*7.76001*7.76*7.76001*7.76
05/09/2013 03:45:00*7.76*7.75992*7.76001*7.75992
05/09/2013 03:50:00*7.75992*7.75991*7.75992*7.75991
05/09/2013 03:55:00*7.75991*7.75991*7.75991*7.75991
05/09/2013 04:00:00*7.75991*7.75992*7.75993*7.75991
05/09/2013 04:05:00*7.75992*7.75996*7.76001*7.75992
05/09/2013 04:10:00*7.75996*7.76*7.76003*7.75996
05/09/2013 04:15:00*7.76*7.76003*7.76003*7.76
05/09/2013 04:20:00*7.76003*7.76001*7.76006*7.75996
05/09/2013 04:25:00*7.76001*7.76005*7.76005*7.76
05/09/2013 04:30:00*7.76005*7.76003*7.76005*7.76002
05/09/2013 04:35:00*7.76003*7.76003*7.76003*7.76
05/09/2013 04:40:00*7.76003*7.76003*7.76005*7.76002
05/09/2013 04:45:00*7.76003*7.76002*7.76003*7.76002
05/09/2013 04:50:00*7.76002*7.76002*7.76006*7.76002
05/09/2013 04:55:00*7.76002*7.76006*7.76015*7.76002
05/09/2013 05:00:00*7.76006*7.76015*7.76015*7.76003
05/09/2013 05:05:00*7.76015*7.76012*7.76015*7.7601
05/09/2013 05:10:00*7.76012*7.76006*7.76012*7.76006
05/09/2013 05:15:00*7.76006*7.7601*7.76011*7.76003
05/09/2013 05:20:00*7.7601*7.76011*7.76011*7.7601
05/09/2013 05:25:00*7.76011*7.76011*7.76011*7.76011
05/09/2013 05:30:00*7.76011*7.76012*7.76012*7.76011
05/09/2013 05:35:00*7.76012*7.76012*7.76012*7.76012
05/09/2013 05:40:00*7.76012*7.76012*7.76012*7.76012
05/09/2013 05:45:00*7.76012*7.76016*7.76021*7.76012
05/09/2013 05:50:00*7.76016*7.76015*7.7602*7.76014
05/09/2013 05:55:00*7.76015*7.76006*7.76015*7.76006
05/09/2013 06:00:00*7.76006*7.76006*7.76011*7.76003
05/09/2013 06:05:00*7.76006*7.76004*7.76006*7.76002
05/09/2013 06:10:00*7.76004*7.76013*7.76013*7.76002
05/09/2013 06:15:00*7.76013*7.76014*7.76014*7.76013
05/09/2013 06:20:00*7.76014*7.76013*7.76014*7.76013
05/09/2013 06:25:00*7.76013*7.76011*7.76013*7.76011
05/09/2013 06:30:00*7.76011*7.76011*7.76012*7.76011
05/09/2013 06:35:00*7.76011*7.75981*7.76011*7.75981
05/09/2013 06:40:00*7.75981*7.75958*7.75981*7.75958
05/09/2013 06:45:00*7.75958*7.7597*7.75972*7.75958
05/09/2013 06:50:00*7.7597*7.7597*7.7597*7.7597
05/09/2013 06:55:00*7.7597*7.75975*7.75979*7.7597
05/09/2013 07:00:00*7.75975*7.75984*7.7599*7.75973
05/09/2013 07:05:00*7.75984*7.75992*7.76*7.75978
05/09/2013 07:10:00*7.75992*7.76005*7.76005*7.75992
05/09/2013 07:15:00*7.76005*7.76003*7.76005*7.76002
05/09/2013 07:20:00*7.76003*7.75995*7.76003*7.75995
05/09/2013 07:25:00*7.75995*7.75995*7.75995*7.75995
05/09/2013 07:30:00*7.75995*7.75983*7.75995*7.7598
05/09/2013 07:35:00*7.75983*7.75979*7.75983*7.75979
05/09/2013 07:40:00*7.75979*7.7598*7.7598*7.75979
05/09/2013 07:45:00*7.7598*7.7598*7.7598*7.7598
05/09/2013 07:50:00*7.7598*7.75975*7.75981*7.75975
05/09/2013 07:55:00*7.75975*7.75958*7.75975*7.75955
05/09/2013 08:00:00*7.75958*7.75957*7.75958*7.75954
05/09/2013 08:05:00*7.75957*7.75952*7.75957*7.75949
05/09/2013 08:10:00*7.75952*7.75942*7.75952*7.75942
05/09/2013 08:15:00*7.75942*7.75942*7.75942*7.75942
05/09/2013 08:20:00*7.75942*7.75943*7.75945*7.75942
05/09/2013 08:25:00*7.75943*7.75932*7.75943*7.75931
05/09/2013 08:30:00*7.75932*7.75954*7.75954*7.75931
05/09/2013 08:35:00*7.75954*7.75951*7.75954*7.75951
05/09/2013 08:40:00*7.75951*7.75952*7.75952*7.7595
05/09/2013 08:45:00*7.75952*7.75951*7.75952*7.7595
05/09/2013 08:50:00*7.75951*7.75973*7.75979*7.75951
05/09/2013 08:55:00*7.75973*7.75974*7.75984*7.75969
05/09/2013 09:00:00*7.75974*7.75969*7.75974*7.75969
05/09/2013 09:05:00*7.75969*7.75967*7.75969*7.75967
05/09/2013 09:10:00*7.75967*7.7597*7.7597*7.75967
05/09/2013 09:15:00*7.7597*7.75965*7.7597*7.75965
05/09/2013 09:20:00*7.75965*7.7597*7.7597*7.75962
05/09/2013 09:25:00*7.7597*7.75965*7.7597*7.75962
05/09/2013 09:30:00*7.75965*7.75944*7.75965*7.75934
05/09/2013 09:35:00*7.75944*7.75943*7.75944*7.75937
05/09/2013 09:40:00*7.75943*7.75947*7.75954*7.75942
05/09/2013 09:45:00*7.75947*7.75954*7.75954*7.75947
05/09/2013 09:50:00*7.75954*7.75946*7.75954*7.75946
05/09/2013 09:55:00*7.75946*7.75945*7.75946*7.75945
05/09/2013 10:00:00*7.75945*7.75941*7.75946*7.75936
05/09/2013 10:05:00*7.75941*7.75915*7.75941*7.75915
05/09/2013 10:10:00*7.75915*7.75921*7.75921*7.75907
05/09/2013 10:15:00*7.75921*7.75913*7.75921*7.75913
05/09/2013 10:20:00*7.75913*7.75924*7.75932*7.75911
05/09/2013 10:25:00*7.75924*7.75922*7.7593*7.75921
05/09/2013 10:30:00*7.75922*7.75915*7.75923*7.75906
05/09/2013 10:35:00*7.75915*7.75905*7.75915*7.75905
05/09/2013 10:40:00*7.75905*7.75904*7.75916*7.75904
05/09/2013 10:45:00*7.75904*7.75895*7.75906*7.75895
05/09/2013 10:50:00*7.75895*7.7589*7.75895*7.7589
05/09/2013 10:55:00*7.7589*7.7589*7.75895*7.7589
05/09/2013 11:00:00*7.7589*7.75885*7.75892*7.75885
05/09/2013 11:05:00*7.75885*7.75882*7.75891*7.75882
05/09/2013 11:10:00*7.75882*7.7589*7.75891*7.75881
05/09/2013 11:15:00*7.7589*7.75891*7.75891*7.75884
05/09/2013 11:20:00*7.75891*7.75881*7.75891*7.75881
05/09/2013 11:25:00*7.75881*7.7588*7.75881*7.7588
05/09/2013 11:30:00*7.7588*7.75881*7.75881*7.7588
05/09/2013 11:35:00*7.75881*7.75883*7.75883*7.75881
05/09/2013 11:40:00*7.75883*7.75884*7.75884*7.75883
05/09/2013 11:45:00*7.75884*7.75881*7.75884*7.75881
05/09/2013 11:50:00*7.75881*7.75881*7.75884*7.75881
05/09/2013 11:55:00*7.75881*7.75886*7.75892*7.75881
05/09/2013 12:00:00*7.75886*7.75886*7.75886*7.75882
05/09/2013 12:05:00*7.75886*7.75886*7.75886*7.75885
05/09/2013 12:10:00*7.75886*7.75884*7.75888*7.75884
05/09/2013 12:15:00*7.75884*7.7588*7.75884*7.7588
05/09/2013 12:20:00*7.7588*7.7588*7.7588*7.7588
05/09/2013 12:25:00*7.7588*7.7588*7.7588*7.7588
05/09/2013 12:30:00*7.7588*7.7588*7.7588*7.7588
05/09/2013 12:35:00*7.7588*7.7588*7.7588*7.7588
05/09/2013 12:40:00*7.7588*7.75865*7.7588*7.75864
05/09/2013 12:45:00*7.75865*7.75865*7.75865*7.7586
05/09/2013 12:50:00*7.75865*7.75865*7.75865*7.7586
05/09/2013 12:55:00*7.75865*7.75865*7.75865*7.7586
05/09/2013 13:00:00*7.75865*7.75863*7.75865*7.7586
05/09/2013 13:05:00*7.75863*7.75859*7.75863*7.75859
05/09/2013 13:10:00*7.75859*7.75851*7.75859*7.7585
05/09/2013 13:15:00*7.75851*7.75851*7.75851*7.75851
05/09/2013 13:20:00*7.75851*7.75852*7.75852*7.75849
05/09/2013 13:25:00*7.75852*7.75859*7.75859*7.75852
05/09/2013 13:30:00*7.75859*7.75853*7.75859*7.7585
05/09/2013 13:35:00*7.75853*7.75853*7.75855*7.75853
05/09/2013 13:40:00*7.75853*7.75853*7.75853*7.75853
05/09/2013 13:45:00*7.75853*7.75856*7.75856*7.75853
05/09/2013 13:50:00*7.75856*7.75851*7.75856*7.75851
05/09/2013 13:55:00*7.75851*7.75864*7.75876*7.75851
05/09/2013 14:00:00*7.75864*7.75864*7.75864*7.75851
05/09/2013 14:05:00*7.75864*7.75848*7.75864*7.75845
05/09/2013 14:10:00*7.75848*7.75854*7.75854*7.75848
05/09/2013 14:15:00*7.75854*7.75894*7.75914*7.75849
05/09/2013 14:20:00*7.75894*7.75934*7.75934*7.75884
05/09/2013 14:25:00*7.75934*7.75934*7.75934*7.75921
05/09/2013 14:30:00*7.75934*7.75934*7.75934*7.75924
05/09/2013 14:35:00*7.75934*7.75923*7.75934*7.75919
05/09/2013 14:40:00*7.75923*7.75929*7.75934*7.75923
05/09/2013 14:45:00*7.75929*7.75925*7.75929*7.7592
05/09/2013 14:50:00*7.75925*7.75961*7.75961*7.75925
05/09/2013 14:55:00*7.75961*7.75951*7.75961*7.75949
05/09/2013 15:00:00*7.75951*7.75915*7.75951*7.75897
05/09/2013 15:05:00*7.75915*7.759*7.75915*7.759
05/09/2013 15:10:00*7.759*7.75914*7.75914*7.759
05/09/2013 15:15:00*7.75914*7.75895*7.75914*7.75891
05/09/2013 15:20:00*7.75895*7.75889*7.75895*7.75889
05/09/2013 15:25:00*7.75889*7.75891*7.75891*7.75889
05/09/2013 15:30:00*7.75891*7.75864*7.75904*7.75864
05/09/2013 15:35:00*7.75864*7.75857*7.75864*7.75857
05/09/2013 15:40:00*7.75857*7.75857*7.75857*7.75857
05/09/2013 15:45:00*7.75857*7.75894*7.7591*7.75857
05/09/2013 15:50:00*7.75894*7.75892*7.75894*7.75892
05/09/2013 15:55:00*7.75892*7.75887*7.75894*7.75887
05/09/2013 16:00:00*7.75887*7.7588*7.75887*7.75875
05/09/2013 16:05:00*7.7588*7.75873*7.75881*7.75873
05/09/2013 16:10:00*7.75873*7.75873*7.75873*7.75873
05/09/2013 16:15:00*7.75873*7.75888*7.7589*7.75873
05/09/2013 16:20:00*7.75888*7.75883*7.75888*7.7588
05/09/2013 16:25:00*7.75883*7.75878*7.75883*7.75877
05/09/2013 16:30:00*7.75878*7.75878*7.75878*7.75877
05/09/2013 16:35:00*7.75878*7.75944*7.75944*7.75878
05/09/2013 16:40:00*7.75944*7.75894*7.75948*7.75891
05/09/2013 16:45:00*7.75894*7.75884*7.75896*7.75877
05/09/2013 16:50:00*7.75884*7.75938*7.75938*7.75884
05/09/2013 16:55:00*7.75938*7.75929*7.75948*7.75873
05/09/2013 17:00:00*7.75929*7.75884*7.75929*7.75858
